Theoriq Token Historical Data

THQ Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.0291
+0.10%
$9.45 million $1.54 million
Mar 2, 4 AM $0.0291
+0.01%
$9.44 million $1.54 million
Mar 2, 3 AM $0.0291
-0.55%
$9.44 million $1.54 million
Mar 2, 2 AM $0.0293
+0.06%
$9.49 million $1.53 million
Mar 2, 1 AM $0.0293
-0.58%
$9.48 million $1.53 million
Mar 2, 12 AM $0.0294
+0.26%
$9.54 million $1.52 million
Mar 1, 11 PM $0.0293
+0.18%
$9.51 million $1.51 million
Mar 1, 10 PM $0.0293
-0.02%
$9.5 million $1.52 million
Mar 1, 9 PM $0.0293
+0.09%
$9.5 million $1.51 million
Mar 1, 8 PM $0.0293
+0.14%
$9.49 million $1.51 million
Mar 1, 7 PM $0.0292
-0.31%
$9.48 million $1.52 million
Mar 1, 6 PM $0.0293
+0.28%
$9.51 million $1.52 million
Mar 1, 5 PM $0.0292
-0.14%
$9.48 million $1.52 million
Mar 1, 4 PM $0.0293
+0.07%
$9.49 million $1.51 million
Mar 1, 3 PM $0.0293
-0.55%
$9.49 million $1.5 million
Mar 1, 2 PM $0.0294
-0.51%
$9.54 million $1.48 million
Mar 1, 1 PM $0.0296
+0.46%
$9.59 million $1.49 million
Mar 1, 12 PM $0.0294
-0.16%
$9.54 million $1.49 million
Mar 1, 11 AM $0.0295
+0.68%
$9.56 million $1.48 million
Mar 1, 10 AM $0.0293
-0.05%
$9.49 million $1.45 million
Mar 1, 9 AM $0.0293
-0.27%
$9.5 million $1.46 million
Mar 1, 8 AM $0.0294
+0.95%
$9.52 million $1.45 million
Mar 1, 7 AM $0.0291
+0.23%
$9.43 million $1.46 million
Mar 1, 6 AM $0.029
-0.23%
$9.41 million $1.47 million
Mar 1, 5 AM $0.0291
+0.20%
$9.43 million $1.48 million
Mar 1, 4 AM $0.029
+0.01%
$9.41 million $1.48 million
Mar 1, 3 AM $0.029
+0.60%
$9.41 million $1.48 million
Mar 1, 2 AM $0.0289
-0.16%
$9.35 million $1.47 million
Mar 1, 1 AM $0.0289
+0.44%
$9.36 million $1.47 million
Mar 1, 12 AM $0.0288
-0.04%
$9.32 million $1.47 million
Feb 28, 11 PM $0.0288
-0.25%
$9.33 million $1.47 million
Feb 28, 10 PM $0.0289
-0.04%
$9.35 million $1.46 million
Feb 28, 9 PM $0.0289
-0.16%
$9.35 million $1.46 million
Feb 28, 8 PM $0.0289
+0.58%
$9.37 million $1.46 million
Feb 28, 7 PM $0.0288
-0.10%
$9.31 million $1.45 million
Feb 28, 6 PM $0.0288
+0.03%
$9.32 million $1.45 million
Feb 28, 5 PM $0.0288
-0.03%
$9.32 million $1.45 million
Feb 28, 4 PM $0.0288
+0.00%
$9.32 million $1.45 million
Feb 28, 3 PM $0.0288
-0.15%
$9.32 million $1.45 million
Feb 28, 2 PM $0.0288
+0.08%
$9.34 million $1.53 million
Feb 28, 1 PM $0.0288
+0.00%
$9.33 million $1.5 million
Feb 28, 12 PM $0.0288
-0.55%
$9.33 million $1.5 million
Feb 28, 11 AM $0.029
+0.80%
$9.38 million $1.49 million
Feb 28, 10 AM $0.0287
-0.19%
$9.31 million $1.49 million
Feb 28, 9 AM $0.0288
-0.01%
$9.32 million $1.49 million
Feb 28, 8 AM $0.0288
-0.26%
$9.32 million $1.49 million
Feb 28, 7 AM $0.0289
-0.20%
$9.35 million $1.44 million
Feb 28, 6 AM $0.0289
-0.61%
$9.37 million $1.44 million
Feb 28, 5 AM $0.0291
-0.23%
$9.42 million $1.43 million
Feb 28, 4 AM $0.0292
+0.01%
$9.45 million $1.43 million