Theoriq Token Historical Data

THQ Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.029
+1.59%
$9.37 million $1.53 million
Feb 26, 2 AM $0.0285
+0.18%
$9.22 million $1.52 million
Feb 26, 1 AM $0.0285
+0.02%
$9.21 million $1.53 million
Feb 26, 12 AM $0.0285
+0.75%
$9.21 million $1.52 million
Feb 25, 11 PM $0.0283
-0.21%
$9.14 million $1.49 million
Feb 25, 10 PM $0.0283
+0.01%
$9.16 million $1.49 million
Feb 25, 9 PM $0.0283
+0.03%
$9.16 million $1.48 million
Feb 25, 8 PM $0.0283
-0.09%
$9.15 million $1.48 million
Feb 25, 7 PM $0.0283
-0.17%
$9.16 million $1.47 million
Feb 25, 6 PM $0.0284
+0.47%
$9.18 million $1.46 million
Feb 25, 5 PM $0.0283
+0.23%
$9.13 million $1.45 million
Feb 25, 4 PM $0.0282
-0.25%
$9.11 million $1.45 million
Feb 25, 3 PM $0.0283
-0.58%
$9.14 million $1.44 million
Feb 25, 2 PM $0.0284
-0.25%
$9.19 million $1.5 million
Feb 25, 1 PM $0.0285
+0.47%
$9.21 million $1.48 million
Feb 25, 12 PM $0.0284
-0.23%
$9.17 million $1.48 million
Feb 25, 11 AM $0.0284
+0.39%
$9.19 million $1.48 million
Feb 25, 10 AM $0.0283
+0.57%
$9.16 million $1.46 million
Feb 25, 9 AM $0.0282
+0.58%
$9.1 million $1.46 million
Feb 25, 8 AM $0.028
-0.77%
$9.05 million $1.45 million
Feb 25, 7 AM $0.0282
-0.38%
$9.12 million $1.45 million
Feb 25, 6 AM $0.0283
+0.21%
$9.15 million $1.46 million
Feb 25, 5 AM $0.0283
+1.01%
$9.14 million $1.46 million
Feb 25, 4 AM $0.028
+0.51%
$9.04 million $1.46 million
Feb 25, 3 AM $0.0278
+0.35%
$9 million $1.46 million
Feb 25, 2 AM $0.0277
-0.77%
$8.97 million $1.44 million
Feb 25, 1 AM $0.028
+0.87%
$9.04 million $1.42 million
Feb 25, 12 AM $0.0277
+0.27%
$8.96 million $1.41 million
Feb 24, 11 PM $0.0276
+0.27%
$8.93 million $1.42 million
Feb 24, 10 PM $0.0276
+0.29%
$8.91 million $1.42 million
Feb 24, 9 PM $0.0275
-0.03%
$8.88 million $1.42 million
Feb 24, 8 PM $0.0275
-0.21%
$8.89 million $1.43 million
Feb 24, 7 PM $0.0276
+0.27%
$8.91 million $1.45 million
Feb 24, 6 PM $0.0275
-0.01%
$8.88 million $1.45 million
Feb 24, 5 PM $0.0275
+0.01%
$8.88 million $1.48 million
Feb 24, 4 PM $0.0275
-0.25%
$8.88 million $1.51 million
Feb 24, 3 PM $0.0276
-0.74%
$8.9 million $1.54 million
Feb 24, 2 PM $0.0278
+0.46%
$8.97 million $1.71 million
Feb 24, 1 PM $0.0276
-0.98%
$8.93 million $1.71 million
Feb 24, 12 PM $0.0279
+0.93%
$9.02 million $1.71 million
Feb 24, 11 AM $0.0276
+0.73%
$8.94 million $1.7 million
Feb 24, 10 AM $0.0274
+1.21%
$8.87 million $1.69 million
Feb 24, 9 AM $0.0271
+0.09%
$8.76 million $1.66 million
Feb 24, 8 AM $0.0271
-0.43%
$8.76 million $1.66 million
Feb 24, 7 AM $0.0272
-0.18%
$8.79 million $1.66 million
Feb 24, 6 AM $0.0273
+0.40%
$8.81 million $1.65 million
Feb 24, 5 AM $0.0272
-0.39%
$8.78 million $1.62 million
Feb 24, 4 AM $0.0273
+0.06%
$8.81 million $1.62 million
Feb 24, 3 AM $0.0272
-0.31%
$8.8 million $1.62 million
Feb 24, 2 AM $0.0273
-0.24%
$8.83 million $1.62 million