Theoriq Token Historical Data

THQ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $0.0292
+0.14%
$9.39 million $1.96 million
Feb 19, 10 PM $0.0292
-0.18%
$9.38 million $1.98 million
Feb 19, 9 PM $0.0292
+0.04%
$9.4 million $2 million
Feb 19, 8 PM $0.0292
+0.25%
$9.39 million $2.01 million
Feb 19, 7 PM $0.0291
+0.13%
$9.37 million $2.03 million
Feb 19, 6 PM $0.0291
+0.18%
$9.36 million $2.06 million
Feb 19, 5 PM $0.029
-0.48%
$9.34 million $2.09 million
Feb 19, 4 PM $0.0292
-0.55%
$9.39 million $2.06 million
Feb 19, 3 PM $0.0293
+0.98%
$9.44 million $2.04 million
Feb 19, 2 PM $0.0291
-0.33%
$9.35 million $2.17 million
Feb 19, 1 PM $0.0292
-0.20%
$9.38 million $2.15 million
Feb 19, 12 PM $0.0292
-0.01%
$9.4 million $2.16 million
Feb 19, 11 AM $0.0292
+0.27%
$9.4 million $2.17 million
Feb 19, 10 AM $0.0291
-0.76%
$9.37 million $2.23 million
Feb 19, 9 AM $0.0294
-0.74%
$9.44 million $2.22 million
Feb 19, 8 AM $0.0296
+2.47%
$9.51 million $2.18 million
Feb 19, 7 AM $0.0289
-0.25%
$9.28 million $1.92 million
Feb 19, 6 AM $0.0289
+0.57%
$9.31 million $1.92 million
Feb 19, 5 AM $0.0288
-0.23%
$9.24 million $1.9 million
Feb 19, 4 AM $0.0288
-0.17%
$9.26 million $1.89 million
Feb 19, 3 AM $0.0289
-0.33%
$9.28 million $1.88 million
Feb 19, 2 AM $0.029
-0.30%
$9.31 million $1.85 million
Feb 19, 1 AM $0.0291
-0.18%
$9.34 million $1.84 million
Feb 19, 12 AM $0.0291
+0.92%
$9.36 million $1.83 million
Feb 18, 11 PM $0.0289
-0.59%
$9.31 million $1.77 million
Feb 18, 10 PM $0.029
+0.40%
$9.33 million $1.74 million
Feb 18, 9 PM $0.0289
+0.01%
$9.29 million $1.73 million
Feb 18, 8 PM $0.0289
-0.31%
$9.29 million $1.73 million
Feb 18, 7 PM $0.029
+0.01%
$9.32 million $1.71 million
Feb 18, 6 PM $0.029
-0.02%
$9.32 million $1.65 million
Feb 18, 5 PM $0.029
-0.40%
$9.32 million $1.62 million
Feb 18, 4 PM $0.0291
+0.06%
$9.36 million $1.62 million
Feb 18, 3 PM $0.0291
-0.34%
$9.35 million $1.62 million
Feb 18, 2 PM $0.0292
+0.08%
$9.39 million $1.67 million
Feb 18, 1 PM $0.0292
-0.32%
$9.38 million $1.67 million
Feb 18, 12 PM $0.0293
+0.29%
$9.41 million $1.64 million
Feb 18, 11 AM $0.0292
+0.27%
$9.38 million $1.6 million
Feb 18, 10 AM $0.0291
-0.03%
$9.36 million $1.53 million
Feb 18, 9 AM $0.0291
-0.19%
$9.36 million $1.53 million
Feb 18, 8 AM $0.0292
+0.41%
$9.38 million $1.54 million
Feb 18, 7 AM $0.0291
-0.14%
$9.34 million $1.54 million
Feb 18, 6 AM $0.0291
+0.11%
$9.35 million $1.54 million
Feb 18, 5 AM $0.0291
-0.30%
$9.34 million $1.54 million
Feb 18, 4 AM $0.0292
-0.38%
$9.37 million $1.53 million
Feb 18, 3 AM $0.0293
+0.47%
$9.41 million $1.52 million
Feb 18, 2 AM $0.0291
-0.28%
$9.36 million $1.51 million
Feb 18, 1 AM $0.0292
+0.24%
$9.39 million $1.5 million
Feb 18, 12 AM $0.0292
+0.26%
$9.37 million $1.5 million
Feb 17, 11 PM $0.0291
-0.43%
$9.34 million $1.5 million
Feb 17, 10 PM $0.0292
-0.04%
$9.38 million $1.49 million