Theoriq Token Historical Data

THQ Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.0292
-0.04%
$9.38 million $1.49 million
Feb 17, 9 PM $0.0292
-0.04%
$9.39 million $1.46 million
Feb 17, 8 PM $0.0292
-0.07%
$9.39 million $1.45 million
Feb 17, 7 PM $0.0292
-0.54%
$9.4 million $1.45 million
Feb 17, 6 PM $0.0294
-0.18%
$9.45 million $1.44 million
Feb 17, 5 PM $0.0295
+0.51%
$9.46 million $1.45 million
Feb 17, 4 PM $0.0293
-0.49%
$9.42 million $1.44 million
Feb 17, 3 PM $0.0295
-0.07%
$9.46 million $1.44 million
Feb 17, 2 PM $0.0295
+0.17%
$9.47 million $1.48 million
Feb 17, 1 PM $0.0294
+0.53%
$9.45 million $1.49 million
Feb 17, 12 PM $0.0293
+0.43%
$9.4 million $1.48 million
Feb 17, 11 AM $0.0291
+0.34%
$9.36 million $1.48 million
Feb 17, 10 AM $0.029
+0.11%
$9.33 million $1.51 million
Feb 17, 9 AM $0.029
+0.35%
$9.32 million $1.51 million
Feb 17, 8 AM $0.0289
-0.10%
$9.29 million $1.51 million
Feb 17, 7 AM $0.0289
+0.60%
$9.3 million $1.51 million
Feb 17, 6 AM $0.0288
-0.20%
$9.24 million $1.51 million
Feb 17, 5 AM $0.0288
+0.18%
$9.26 million $1.51 million
Feb 17, 4 AM $0.0288
-0.01%
$9.24 million $1.51 million
Feb 17, 3 AM $0.0288
+0.22%
$9.24 million $1.52 million
Feb 17, 2 AM $0.0287
+0.02%
$9.22 million $1.52 million
Feb 17, 1 AM $0.0287
-0.22%
$9.22 million $1.52 million
Feb 17, 12 AM $0.0288
+0.02%
$9.24 million $1.52 million
Feb 16, 11 PM $0.0288
+0.46%
$9.24 million $1.52 million
Feb 16, 10 PM $0.0286
+0.06%
$9.2 million $1.51 million
Feb 16, 9 PM $0.0286
-0.01%
$9.19 million $1.52 million
Feb 16, 8 PM $0.0286
+0.04%
$9.19 million $1.53 million
Feb 16, 7 PM $0.0286
-0.06%
$9.19 million $1.56 million
Feb 16, 6 PM $0.0286
-0.31%
$9.19 million $1.57 million
Feb 16, 5 PM $0.0287
+0.03%
$9.22 million $1.58 million
Feb 16, 4 PM $0.0287
-0.61%
$9.22 million $1.59 million
Feb 16, 3 PM $0.0289
-1.46%
$9.28 million $1.61 million
Feb 16, 2 PM $0.0293
+1.11%
$9.41 million $1.75 million
Feb 16, 1 PM $0.029
+1.26%
$9.31 million $1.75 million
Feb 16, 12 PM $0.0286
-0.14%
$9.19 million $1.81 million
Feb 16, 11 AM $0.0287
-0.04%
$9.21 million $1.82 million
Feb 16, 10 AM $0.0287
-0.06%
$9.21 million $1.79 million
Feb 16, 9 AM $0.0287
+0.07%
$9.22 million $1.79 million
Feb 16, 8 AM $0.0287
-0.06%
$9.21 million $1.82 million
Feb 16, 7 AM $0.0287
-0.25%
$9.22 million $1.84 million
Feb 16, 6 AM $0.0288
+0.24%
$9.24 million $1.85 million
Feb 16, 5 AM $0.0287
-0.17%
$9.22 million $1.85 million
Feb 16, 4 AM $0.0287
+0.21%
$9.23 million $1.85 million
Feb 16, 3 AM $0.0287
-0.23%
$9.17 million $1.85 million
Feb 16, 2 AM $0.0288
+0.01%
$9.19 million $1.85 million
Feb 16, 1 AM $0.0287
-0.05%
$9.19 million $1.91 million
Feb 16, 12 AM $0.0288
-0.30%
$9.19 million $1.95 million
Feb 15, 11 PM $0.0289
-0.32%
$9.22 million $1.97 million
Feb 15, 10 PM $0.0289
-0.46%
$9.25 million $1.97 million
Feb 15, 9 PM $0.0291
-0.30%
$9.29 million $1.97 million