Theoriq Token Historical Data

THQ Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.0291
-0.30%
$9.29 million $1.97 million
Feb 15, 8 PM $0.0292
-1.51%
$9.32 million $1.97 million
Feb 15, 7 PM $0.0296
-0.55%
$9.46 million $1.93 million
Feb 15, 6 PM $0.0298
-0.20%
$9.52 million $1.93 million
Feb 15, 5 PM $0.0298
-0.42%
$9.54 million $1.92 million
Feb 15, 4 PM $0.03
+0.05%
$9.58 million $1.91 million
Feb 15, 3 PM $0.03
-1.29%
$9.57 million $1.97 million
Feb 15, 2 PM $0.0303
+0.40%
$9.69 million $2.56 million
Feb 15, 1 PM $0.0302
-0.44%
$9.66 million $2.55 million
Feb 15, 12 PM $0.0304
+0.26%
$9.7 million $2.41 million
Feb 15, 11 AM $0.0303
-0.37%
$9.67 million $2.4 million
Feb 15, 10 AM $0.0304
-0.02%
$9.71 million $2.41 million
Feb 15, 9 AM $0.0304
+0.33%
$9.71 million $2.46 million
Feb 15, 8 AM $0.0303
-1.57%
$9.68 million $2.46 million
Feb 15, 7 AM $0.0308
+0.65%
$9.83 million $2.45 million
Feb 15, 6 AM $0.0306
+0.05%
$9.77 million $2.42 million
Feb 15, 5 AM $0.0306
+0.10%
$9.76 million $2.42 million
Feb 15, 4 AM $0.0305
-0.50%
$9.76 million $2.4 million
Feb 15, 3 AM $0.0307
+0.38%
$9.8 million $2.4 million
Feb 15, 2 AM $0.0306
+0.25%
$9.76 million $2.4 million
Feb 15, 1 AM $0.0305
-0.25%
$9.74 million $2.33 million
Feb 15, 12 AM $0.0306
+0.22%
$9.76 million $2.29 million
Feb 14, 11 PM $0.0305
-0.75%
$9.74 million $2.29 million
Feb 14, 10 PM $0.0307
+0.00%
$9.81 million $2.31 million
Feb 14, 9 PM $0.0307
-0.33%
$9.81 million $2.32 million
Feb 14, 8 PM $0.0308
-0.23%
$9.84 million $2.35 million
Feb 14, 7 PM $0.0309
-0.12%
$9.87 million $2.39 million
Feb 14, 6 PM $0.031
+0.15%
$9.89 million $2.38 million
Feb 14, 5 PM $0.0309
-0.22%
$9.87 million $2.4 million
Feb 14, 4 PM $0.031
-1.20%
$9.89 million $2.47 million
Feb 14, 3 PM $0.0314
+3.22%
$10.01 million $2.37 million
Feb 14, 2 PM $0.0304
+0.03%
$9.7 million $2.14 million
Feb 14, 1 PM $0.0304
-0.36%
$9.7 million $2.12 million
Feb 14, 12 PM $0.0305
+0.26%
$9.73 million $2.12 million
Feb 14, 11 AM $0.0304
+1.07%
$9.71 million $2.11 million
Feb 14, 10 AM $0.0301
+1.70%
$9.6 million $2.09 million
Feb 14, 9 AM $0.0296
-1.26%
$9.44 million $1.99 million
Feb 14, 8 AM $0.03
+1.49%
$9.56 million $1.97 million
Feb 14, 7 AM $0.0295
+0.76%
$9.42 million $1.92 million
Feb 14, 6 AM $0.0293
+0.03%
$9.35 million $1.91 million
Feb 14, 5 AM $0.0293
-0.50%
$9.35 million $1.91 million
Feb 14, 4 AM $0.0294
-0.38%
$9.4 million $1.92 million
Feb 14, 3 AM $0.0295
-0.75%
$9.43 million $1.89 million
Feb 14, 2 AM $0.0298
+1.13%
$9.5 million $1.89 million
Feb 14, 1 AM $0.0294
+0.27%
$9.4 million $1.89 million
Feb 14, 12 AM $0.0294
-0.61%
$9.37 million $1.89 million
Feb 13, 11 PM $0.0295
-0.23%
$9.43 million $1.87 million
Feb 13, 10 PM $0.0296
-0.20%
$9.45 million $1.84 million
Feb 13, 9 PM $0.0297
+0.37%
$9.47 million $1.82 million
Feb 13, 8 PM $0.0296
+0.15%
$9.44 million $1.78 million