Theoriq Token Historical Data

THQ Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0292
-0.14%
$9.3 million $1.89 million
Feb 9, 4 PM $0.0292
-0.35%
$9.31 million $1.9 million
Feb 9, 3 PM $0.0293
-0.65%
$9.34 million $1.93 million
Feb 9, 2 PM $0.0295
+0.72%
$9.41 million $2.04 million
Feb 9, 1 PM $0.0293
-1.26%
$9.34 million $2.01 million
Feb 9, 12 PM $0.0297
+5.17%
$9.46 million $1.94 million
Feb 9, 11 AM $0.0282
-2.17%
$8.99 million $1.89 million
Feb 9, 10 AM $0.0289
+0.74%
$9.19 million $1.83 million
Feb 9, 9 AM $0.0286
+0.01%
$9.12 million $1.85 million
Feb 9, 8 AM $0.0286
-0.19%
$9.12 million $1.85 million
Feb 9, 7 AM $0.0287
+0.05%
$9.14 million $1.86 million
Feb 9, 6 AM $0.0287
-0.17%
$9.14 million $1.89 million
Feb 9, 5 AM $0.0287
-0.01%
$9.15 million $1.9 million
Feb 9, 4 AM $0.0287
-0.25%
$9.14 million $1.91 million
Feb 9, 3 AM $0.0288
+0.13%
$9.17 million $1.94 million
Feb 9, 2 AM $0.0288
+1.56%
$9.15 million $1.95 million
Feb 9, 1 AM $0.0283
-0.29%
$9.01 million $1.92 million
Feb 9, 12 AM $0.0284
-1.01%
$9.04 million $1.91 million
Feb 8, 11 PM $0.0287
-1.18%
$9.13 million $1.94 million
Feb 8, 10 PM $0.029
+1.13%
$9.25 million $1.96 million
Feb 8, 9 PM $0.0287
-1.03%
$9.14 million $2.06 million
Feb 8, 8 PM $0.029
-0.38%
$9.23 million $2.07 million
Feb 8, 7 PM $0.0291
-1.18%
$9.27 million $2.08 million
Feb 8, 6 PM $0.0295
-2.26%
$9.38 million $2.08 million
Feb 8, 5 PM $0.0302
-0.20%
$9.6 million $2.12 million
Feb 8, 4 PM $0.0302
+2.68%
$9.62 million $2.11 million
Feb 8, 3 PM $0.0294
-1.68%
$9.36 million $2.11 million
Feb 8, 2 PM $0.0299
+2.72%
$9.52 million $2.3 million
Feb 8, 1 PM $0.0291
-0.79%
$9.27 million $2.27 million
Feb 8, 12 PM $0.0294
+0.06%
$9.34 million $2.26 million
Feb 8, 11 AM $0.0293
+0.11%
$9.33 million $2.29 million
Feb 8, 10 AM $0.0293
+0.91%
$9.32 million $2.31 million
Feb 8, 9 AM $0.029
+1.19%
$9.24 million $2.25 million
Feb 8, 8 AM $0.0287
+1.21%
$9.13 million $2.3 million
Feb 8, 7 AM $0.0284
-0.86%
$9.02 million $2.32 million
Feb 8, 6 AM $0.0286
-0.30%
$9.1 million $2.31 million
Feb 8, 5 AM $0.0287
-0.17%
$9.13 million $2.32 million
Feb 8, 4 AM $0.0287
-2.66%
$9.13 million $2.32 million
Feb 8, 3 AM $0.0295
+1.28%
$9.39 million $2.29 million
Feb 8, 2 AM $0.0291
+0.05%
$9.27 million $2.27 million
Feb 8, 1 AM $0.0291
-0.13%
$9.25 million $2.26 million
Feb 8, 12 AM $0.0292
-1.43%
$9.27 million $2.27 million
Feb 7, 11 PM $0.0296
+0.06%
$9.42 million $2.2 million
Feb 7, 10 PM $0.0296
+2.30%
$9.41 million $2.17 million
Feb 7, 9 PM $0.0289
+0.55%
$9.2 million $2.05 million
Feb 7, 8 PM $0.0288
-0.06%
$9.15 million $2.03 million
Feb 7, 7 PM $0.0288
+0.62%
$9.15 million $2 million
Feb 7, 6 PM $0.0286
-0.30%
$9.1 million $1.99 million
Feb 7, 5 PM $0.0287
+1.44%
$9.11 million $2.01 million
Feb 7, 4 PM $0.0283
+0.34%
$9 million $2.03 million