Theoriq Token Historical Data

THQ Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0283
+0.34%
$9 million $2.03 million
Feb 7, 3 PM $0.0282
-0.40%
$8.96 million $1.98 million
Feb 7, 2 PM $0.0283
+0.24%
$9.01 million $2.14 million
Feb 7, 1 PM $0.0282
-0.82%
$8.98 million $2.16 million
Feb 7, 12 PM $0.0285
+1.16%
$9.06 million $2.17 million
Feb 7, 11 AM $0.0281
-0.09%
$8.94 million $2.14 million
Feb 7, 10 AM $0.0282
-0.61%
$8.97 million $2.13 million
Feb 7, 9 AM $0.0283
-2.77%
$9.02 million $2.19 million
Feb 7, 8 AM $0.0291
+2.01%
$9.27 million $2.14 million
Feb 7, 7 AM $0.0286
-0.47%
$9.09 million $2.08 million
Feb 7, 6 AM $0.0287
+0.63%
$9.14 million $2.03 million
Feb 7, 5 AM $0.0285
+1.17%
$9.05 million $2.1 million
Feb 7, 4 AM $0.0282
+0.50%
$8.95 million $2.11 million
Feb 7, 3 AM $0.0281
-0.09%
$8.9 million $2.12 million
Feb 7, 2 AM $0.0281
-0.52%
$8.91 million $2.1 million
Feb 7, 1 AM $0.0282
+0.87%
$8.96 million $2.1 million
Feb 7, 12 AM $0.028
-1.10%
$8.88 million $2.14 million
Feb 6, 11 PM $0.0283
+1.11%
$8.98 million $2.16 million
Feb 6, 10 PM $0.028
+1.06%
$8.88 million $2.14 million
Feb 6, 9 PM $0.0277
-0.05%
$8.79 million $2.11 million
Feb 6, 8 PM $0.0277
-0.52%
$8.79 million $2.12 million
Feb 6, 7 PM $0.0279
-1.67%
$8.84 million $2.16 million
Feb 6, 6 PM $0.0283
-1.22%
$8.98 million $2.27 million
Feb 6, 5 PM $0.0287
+0.56%
$9.09 million $2.21 million
Feb 6, 4 PM $0.0285
+1.32%
$9.04 million $2.19 million
Feb 6, 3 PM $0.0281
-0.90%
$8.93 million $2.2 million
Feb 6, 2 PM $0.0284
+0.17%
$9.01 million $2.63 million
Feb 6, 1 PM $0.0283
+2.24%
$8.99 million $2.59 million
Feb 6, 12 PM $0.0277
+0.60%
$8.8 million $2.59 million
Feb 6, 11 AM $0.0276
+1.28%
$8.74 million $2.6 million
Feb 6, 10 AM $0.0272
+0.38%
$8.63 million $2.56 million
Feb 6, 9 AM $0.0271
+1.83%
$8.6 million $2.45 million
Feb 6, 8 AM $0.0266
+1.08%
$8.45 million $2.4 million
Feb 6, 7 AM $0.0263
+0.15%
$8.35 million $2.4 million
Feb 6, 6 AM $0.0263
+2.54%
$8.34 million $2.4 million
Feb 6, 5 AM $0.0256
-0.25%
$8.19 million $2.22 million
Feb 6, 4 AM $0.0257
+2.97%
$8.2 million $2.2 million
Feb 6, 3 AM $0.025
-0.14%
$7.97 million $2.18 million
Feb 6, 2 AM $0.025
-0.15%
$7.98 million $2.2 million
Feb 6, 1 AM $0.025
-0.91%
$8 million $2.2 million
Feb 6, 12 AM $0.0253
-2.48%
$8.07 million $2.18 million
Feb 5, 11 PM $0.0259
-0.19%
$8.28 million $2.14 million
Feb 5, 10 PM $0.026
-1.40%
$8.29 million $2.17 million
Feb 5, 9 PM $0.0263
+2.22%
$8.41 million $2.22 million
Feb 5, 8 PM $0.0258
-3.80%
$8.23 million $2.31 million
Feb 5, 7 PM $0.0268
+0.05%
$8.55 million $2.27 million
Feb 5, 6 PM $0.0268
-0.62%
$8.55 million $2.27 million
Feb 5, 5 PM $0.027
-1.32%
$8.61 million $2.27 million
Feb 5, 4 PM $0.0273
+1.10%
$8.72 million $2.29 million
Feb 5, 3 PM $0.027
-4.65%
$8.63 million $2.26 million