Coinzix Token Historical Data

ZIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000828
+0.17%
$496,800 $1,259
Jul 7, 2026 $0.0000827
+2.90%
$495,960 $1,722
Jul 6, 2026 $0.0000803
+0.24%
$481,980 $1,470
Jul 5, 2026 $0.0000801
-1.31%
$480,840 $1,179
Jul 4, 2026 $0.0000812
+2.34%
$487,200 $2,594
Jul 3, 2026 $0.0000793
+2.66%
$476,040 $2,096
Jul 2, 2026 $0.0000773
+0.75%
$463,686 $7,400
Jul 1, 2026 $0.0000767
+19.24%
$460,250 $4,430
Jun 30, 2026 $0.0000608
-9.32%
$364,978 $5,396
Jun 29, 2026 $0.0000879
+0.09%
$527,346 $1,285
Jun 28, 2026 $0.0000878
+0.22%
$526,891 $1,395
Jun 27, 2026 $0.0000876
-0.33%
$525,744 $1,510
Jun 26, 2026 $0.0000879
+3.42%
$527,460 $2,367
Jun 25, 2026 $0.000085
-6.85%
$510,000 $3,693
Jun 24, 2026 $0.0000911
-0.34%
$546,360 $1,181
Jun 23, 2026 $0.0000914
+0.86%
$548,220 $3,284
Jun 22, 2026 $0.0000906
+16.57%
$543,573 $12,568
Jun 21, 2026 $0.0000777
-0.38%
$466,304 $1,591
Jun 20, 2026 $0.000078
+1.87%
$468,060 $3,207
Jun 19, 2026 $0.0000766
-0.66%
$459,472 $2,671
Jun 18, 2026 $0.0000771
+22.56%
$462,536 $14,829
Jun 17, 2026 $0.0000629
+1.60%
$377,400 $1,329
Jun 16, 2026 $0.0000619
-1.98%
$371,460 $1,291
Jun 15, 2026 $0.0000632
+10.77%
$378,960 $11,858
Jun 14, 2026 $0.000057
+10.80%
$342,110 $11,868
Jun 13, 2026 $0.0000515
+18.06%
$308,763 $9,106
Jun 12, 2026 $0.0000436
+2.72%
$261,540 $3,830
Jun 11, 2026 $0.0000424
+14.39%
$254,622 $8,289
Jun 10, 2026 $0.0000371
+1.90%
$222,600 $3,968
Jun 9, 2026 $0.0000364
+7.75%
$218,460 $8,823
Jun 8, 2026 $0.000032
+21.91%
$192,081 $6,378
Jun 7, 2026 $0.0000263
+18.77%
$157,560 $11,832
Jun 6, 2026 $0.0000221
+1.89%
$132,660 $1,528
Jun 5, 2026 $0.0000217
-1.45%
$130,200 $1,024
Jun 4, 2026 $0.000022
-4.61%
$132,120 $5,903
Jun 3, 2026 $0.0000231
-0.15%
$138,511 $8,681
Jun 2, 2026 $0.0000231
-22.65%
$138,720 $10,049
Jun 1, 2026 $0.0000299
-1.84%
$179,340 $17
May 31, 2026 $0.0000304
-0.68%
$182,700 $76
May 30, 2026 $0.0000307
+2.30%
$183,960 $29
May 29, 2026 $0.00003
-2.35%
$179,820 $519
May 28, 2026 $0.0000307
-7.98%
$184,140 $3,057
May 27, 2026 $0.0000334
-0.44%
$200,109 $478
May 26, 2026 $0.0000335
-0.21%
$201,000 $346
May 25, 2026 $0.0000336
-3.53%
$201,420 $1,698
May 24, 2026 $0.0000348
+3.54%
$208,800 $2,965
May 23, 2026 $0.0000336
+0.33%
$201,660 $1,031
May 22, 2026 $0.0000335
+3.72%
$200,940 $5,836
May 21, 2026 $0.0000323
+10.99%
$193,800 $1,566
May 20, 2026 $0.0000291
-2.09%
$174,780 $7,315