Coinranking
Coinzix Token Historical Data
ZIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2026 | $0.0000424 | +9.54% | ||
| Aug 28, 2026 | $0.0000387 | -0.23% | ||
| Aug 27, 2026 | $0.0000388 | -0.10% | ||
| Aug 26, 2026 | $0.0000388 | +0.00% | ||
| Aug 25, 2026 | $0.0000388 | -0.28% | ||
| Aug 24, 2026 | $0.0000389 | -14.95% | ||
| Aug 23, 2026 | $0.0000458 | -11.45% | ||
| Aug 22, 2026 | $0.0000517 | -3.55% | ||
| Aug 21, 2026 | $0.0000536 | +0.32% | ||
| Aug 20, 2026 | $0.0000554 | +0.00% | ||
| Aug 19, 2026 | $0.0000554 | +0.00% | ||
| Aug 18, 2026 | $0.0000554 | -0.52% | ||
| Aug 17, 2026 | $0.0000557 | -3.94% | ||
| Aug 16, 2026 | $0.000058 | +0.00% | ||
| Aug 15, 2026 | $0.0000582 | +2.36% | ||
| Aug 14, 2026 | $0.0000568 | -7.89% | ||
| Aug 13, 2026 | $0.0000617 | +0.55% | ||
| Aug 12, 2026 | $0.0000616 | +1.62% | ||
| Aug 11, 2026 | $0.0000606 | -0.41% | ||
| Aug 10, 2026 | $0.0000609 | -3.41% | ||
| Aug 9, 2026 | $0.000063 | -2.80% | ||
| Aug 8, 2026 | $0.0000649 | +2.41% | ||
| Aug 7, 2026 | $0.0000633 | -2.01% | ||
| Aug 6, 2026 | $0.0000646 | -2.50% | ||
| Aug 5, 2026 | $0.0000646 | +0.00% | ||
| Aug 4, 2026 | $0.0000646 | -3.18% | ||
| Aug 3, 2026 | $0.0000669 | +0.36% | ||
| Aug 2, 2026 | $0.0000667 | +1.26% | ||
| Aug 1, 2026 | $0.0000671 | +1.84% | ||
| Jul 31, 2026 | $0.0000659 | +0.02% | ||
| Jul 30, 2026 | $0.0000659 | -0.29% | ||
| Jul 29, 2026 | $0.0000661 | +0.23% | ||
| Jul 28, 2026 | $0.0000659 | -1.90% | ||
| Jul 27, 2026 | $0.0000672 | -1.51% | ||
| Jul 26, 2026 | $0.0000682 | +1.97% | ||
| Jul 25, 2026 | $0.0000669 | -0.52% | ||
| Jul 24, 2026 | $0.0000672 | -3.71% | ||
| Jul 23, 2026 | $0.0000698 | +4.38% | ||
| Jul 22, 2026 | $0.0000669 | -2.90% | ||
| Jul 21, 2026 | $0.0000689 | +0.98% | ||
| Jul 20, 2026 | $0.0000682 | +1.97% | ||
| Jul 19, 2026 | $0.0000669 | -5.80% | ||
| Jul 18, 2026 | $0.000071 | -0.66% | ||
| Jul 17, 2026 | $0.0000715 | -3.65% | ||
| Jul 16, 2026 | $0.0000742 | -15.03% | ||
| Jul 15, 2026 | $0.0000873 | -3.66% | ||
| Jul 14, 2026 | $0.0000907 | -0.01% | ||
| Jul 13, 2026 | $0.0000907 | -0.40% | ||
| Jul 12, 2026 | $0.000091 | +0.51% | ||
| Jul 11, 2026 | $0.0000906 | -0.62% | ||