Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000129
+3.68%
$ 776,202 $ 41,509
May 25, 2024 $ 0.000124
+3.27%
$ 746,214 $ 44,096
May 24, 2024 $ 0.00012
-4.23%
$ 722,596 $ 40,131
May 23, 2024 $ 0.000126
+4.63%
$ 754,846 $ 44,437
May 22, 2024 $ 0.00012
-6.29%
$ 722,509 $ 42,361
May 21, 2024 $ 0.000128
-1.93%
$ 770,636 $ 41,992
May 20, 2024 $ 0.000131
+7.39%
$ 785,811 $ 41,975
May 19, 2024 $ 0.000122
-2.00%
$ 732,934 $ 38,102
May 18, 2024 $ 0.000124
-4.01%
$ 745,498 $ 37,749
May 17, 2024 $ 0.000129
+10.60%
$ 776,616 $ 45,178
May 16, 2024 $ 0.000117
-5.43%
$ 704,913 $ 39,611
May 15, 2024 $ 0.000124
+4.79%
$ 745,422 $ 59,652
May 14, 2024 $ 0.000119
+0.58%
$ 711,327 $ 49,262
May 13, 2024 $ 0.000118
-11.82%
$ 707,206 $ 47,506
May 12, 2024 $ 0.000134
-1.47%
$ 801,994 $ 46,346
May 11, 2024 $ 0.000136
-1.14%
$ 813,924 $ 35,673
May 10, 2024 $ 0.000137
+0.82%
$ 823,309 $ 37,881
May 9, 2024 $ 0.000136
-0.50%
$ 816,688 $ 35,884
May 8, 2024 $ 0.000137
-9.10%
$ 820,827 $ 38,210
May 7, 2024 $ 0.00015
-2.12%
$ 902,965 $ 40,069
May 6, 2024 $ 0.000154
+0.42%
$ 922,515 $ 39,345
May 5, 2024 $ 0.000153
+0.90%
$ 918,647 $ 39,676
May 4, 2024 $ 0.000152
+0.71%
$ 910,459 $ 41,260
May 3, 2024 $ 0.000151
-1.65%
$ 904,057 $ 36,265
May 2, 2024 $ 0.000153
-0.85%
$ 920,611 $ 44,181
May 1, 2024 $ 0.000155
+5.59%
$ 928,507 $ 41,505
Apr 30, 2024 $ 0.000147
-1.08%
$ 879,215 $ 40,454
Apr 29, 2024 $ 0.000148
-2.52%
$ 888,794 $ 40,982
Apr 28, 2024 $ 0.000152
-0.04%
$ 911,799 $ 35,698
Apr 27, 2024 $ 0.000152
-3.49%
$ 912,167 $ 40,556
Apr 26, 2024 $ 0.000158
+1.83%
$ 945,152 $ 40,911
Apr 25, 2024 $ 0.000155
-6.78%
$ 928,190 $ 43,881
Apr 24, 2024 $ 0.000166
-2.55%
$ 995,840 $ 42,498
Apr 23, 2024 $ 0.00017
-7.51%
$ 1.02 million $ 47,173
Apr 22, 2024 $ 0.000184
+12.34%
$ 1.1 million $ 44,978
Apr 21, 2024 $ 0.000164
+5.20%
$ 983,488 $ 40,776
Apr 20, 2024 $ 0.000156
+0.21%
$ 934,858 $ 38,730
Apr 19, 2024 $ 0.000155
-0.95%
$ 932,861 $ 40,170
Apr 18, 2024 $ 0.000157
+2.92%
$ 941,854 $ 43,041
Apr 17, 2024 $ 0.000153
+2.15%
$ 915,132 $ 40,789
Apr 16, 2024 $ 0.000149
-5.96%
$ 895,858 $ 37,128
Apr 15, 2024 $ 0.000159
+2.75%
$ 952,613 $ 39,692
Apr 14, 2024 $ 0.000155
+0.18%
$ 927,118 $ 42,395
Apr 13, 2024 $ 0.000154
-4.99%
$ 925,479 $ 41,765
Apr 12, 2024 $ 0.000162
-9.31%
$ 973,785 $ 44,957
Apr 11, 2024 $ 0.000179
-6.20%
$ 1.07 million $ 41,668
Apr 10, 2024 $ 0.000191
+4.00%
$ 1.15 million $ 41,922
Apr 9, 2024 $ 0.000184
-2.61%
$ 1.1 million $ 59,030
Apr 8, 2024 $ 0.000189
+3.96%
$ 1.13 million $ 57,417
Apr 7, 2024 $ 0.000181
+1.25%
$ 1.09 million $ 54,209