Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000387
+2.78%
$ 232,168 $ 3,358
Jul 30, 2024 $ 0.0000376
+0.28%
$ 225,898 $ 3,462
Jul 29, 2024 $ 0.0000375
+1.05%
$ 225,265 $ 3,383
Jul 28, 2024 $ 0.0000372
-3.43%
$ 222,938 $ 24,323
Jul 27, 2024 $ 0.0000385
-2.80%
$ 230,865 $ 27,663
Jul 26, 2024 $ 0.0000396
-7.15%
$ 237,511 $ 15,958
Jul 25, 2024 $ 0.0000426
-4.41%
$ 255,806 $ 28,821
Jul 24, 2024 $ 0.0000446
+12.51%
$ 267,603 $ 50,155
Jul 23, 2024 $ 0.0000396
+11.32%
$ 237,855 $ 33,119
Jul 22, 2024 $ 0.0000356
-9.78%
$ 213,665 $ 39,671
Jul 21, 2024 $ 0.0000395
-1.82%
$ 236,827 $ 32,595
Jul 20, 2024 $ 0.0000402
-13.34%
$ 241,220 $ 35,899
Jul 19, 2024 $ 0.0000464
-6.65%
$ 278,338 $ 36,801
Jul 18, 2024 $ 0.0000497
-15.13%
$ 298,172 $ 44,601
Jul 17, 2024 $ 0.0000586
-29.46%
$ 351,327 $ 57,871
Jul 16, 2024 $ 0.000083
-0.21%
$ 498,042 $ 40,037
Jul 15, 2024 $ 0.0000832
-1.25%
$ 499,094 $ 40,379
Jul 14, 2024 $ 0.0000842
+3.19%
$ 505,400 $ 41,059
Jul 13, 2024 $ 0.0000816
+0.92%
$ 489,759 $ 38,816
Jul 12, 2024 $ 0.0000809
+0.85%
$ 485,278 $ 40,246
Jul 11, 2024 $ 0.0000802
+1.24%
$ 481,180 $ 39,352
Jul 10, 2024 $ 0.0000792
+5.71%
$ 475,288 $ 39,162
Jul 9, 2024 $ 0.0000751
-3.24%
$ 450,711 $ 35,025
Jul 8, 2024 $ 0.0000776
+0.28%
$ 465,819 $ 36,033
Jul 7, 2024 $ 0.0000774
-0.23%
$ 464,539 $ 37,027
Jul 6, 2024 $ 0.0000776
-1.05%
$ 465,613 $ 36,790
Jul 5, 2024 $ 0.0000784
-1.54%
$ 470,532 $ 34,523
Jul 4, 2024 $ 0.0000793
+0.84%
$ 475,659 $ 39,673
Jul 3, 2024 $ 0.0000786
-2.45%
$ 471,686 $ 38,859
Jul 2, 2024 $ 0.0000803
-0.04%
$ 482,010 $ 39,308
Jul 1, 2024 $ 0.0000805
-0.92%
$ 482,624 $ 34,933
Jun 30, 2024 $ 0.0000813
+0.38%
$ 487,905 $ 38,473
Jun 29, 2024 $ 0.000081
-0.85%
$ 486,081 $ 37,995
Jun 28, 2024 $ 0.0000819
+1.76%
$ 491,378 $ 37,186
Jun 27, 2024 $ 0.0000804
-6.10%
$ 482,334 $ 27,004
Jun 26, 2024 $ 0.0000855
-3.22%
$ 513,007 $ 35,666
Jun 25, 2024 $ 0.0000883
-1.30%
$ 530,073 $ 38,873
Jun 24, 2024 $ 0.0000895
-4.75%
$ 537,034 $ 36,957
Jun 23, 2024 $ 0.000094
+1.58%
$ 563,843 $ 40,020
Jun 22, 2024 $ 0.0000924
+0.46%
$ 554,345 $ 38,088
Jun 21, 2024 $ 0.000092
-6.26%
$ 552,180 $ 35,822
Jun 20, 2024 $ 0.0000981
+2.37%
$ 588,368 $ 37,448
Jun 19, 2024 $ 0.0000958
+0.90%
$ 574,838 $ 33,549
Jun 18, 2024 $ 0.0000949
-2.73%
$ 569,625 $ 41,472
Jun 17, 2024 $ 0.0000977
-16.17%
$ 586,305 $ 44,787
Jun 16, 2024 $ 0.000117
-4.26%
$ 699,435 $ 108,563
Jun 15, 2024 $ 0.0000866
+7.00%
$ 519,735 $ 38,335
Jun 14, 2024 $ 0.000081
-12.87%
$ 485,745 $ 43,661
Jun 13, 2024 $ 0.0000929
-18.35%
$ 557,522 $ 47,601
Jun 12, 2024 $ 0.000114
+2.35%
$ 682,810 $ 40,837