Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000391
-3.62%
$234,413 $516
Oct 2, 2024 $0.0000405
+0.05%
$243,229 $997
Oct 1, 2024 $0.0000405
-5.26%
$243,108 $1,338
Sep 30, 2024 $0.0000428
-7.57%
$256,610 $18,564
Sep 29, 2024 $0.0000462
+37.74%
$277,251 $21,815
Sep 28, 2024 $0.0000335
+2.68%
$201,292 $106
Sep 27, 2024 $0.0000327
-4.48%
$196,040 $963
Sep 26, 2024 $0.0000342
-4.66%
$205,232 $1,228
Sep 25, 2024 $0.0000359
-1.67%
$215,256 $423
Sep 24, 2024 $0.0000365
-4.04%
$218,904 $2,261
Sep 23, 2024 $0.000038
+0.94%
$228,126 $1,067
Sep 22, 2024 $0.0000377
+3.11%
$226,127 $616
Sep 21, 2024 $0.0000366
+6.94%
$219,326 $1,983
Sep 20, 2024 $0.0000341
-1.72%
$204,454 $1,110
Sep 19, 2024 $0.0000347
-11.62%
$208,037 $5,721
Sep 18, 2024 $0.0000289
-1.76%
$173,155 $106
Sep 17, 2024 $0.0000294
+4.87%
$176,266 $755
Sep 16, 2024 $0.000028
-0.73%
$168,088 $298
Sep 15, 2024 $0.0000282
+4.87%
$169,326 $637
Sep 14, 2024 $0.000027
-3.15%
$161,850 $401
Sep 13, 2024 $0.0000279
-0.07%
$167,106 $224
Sep 12, 2024 $0.0000279
+0.83%
$167,280 $454
Sep 11, 2024 $0.0000277
+4.17%
$165,904 $845
Sep 10, 2024 $0.0000265
-0.36%
$159,257 $600
Sep 9, 2024 $0.0000266
-0.23%
$159,832 $145
Sep 8, 2024 $0.0000267
-1.11%
$160,204 $3,713
Sep 7, 2024 $0.000027
+0.37%
$162,006 $4,295
Sep 6, 2024 $0.0000269
-1.42%
$161,408 $19,911
Sep 5, 2024 $0.0000273
-0.82%
$163,640 $10,959
Sep 4, 2024 $0.0000275
+1.08%
$164,983 $24,349
Sep 3, 2024 $0.0000272
-0.36%
$163,219 $19,004
Sep 2, 2024 $0.0000273
+1.44%
$163,807 $7,540
Sep 1, 2024 $0.0000269
-5.40%
$161,482 $10,090
Aug 31, 2024 $0.0000285
-1.55%
$170,708 $1,765
Aug 30, 2024 $0.0000289
-3.12%
$173,390 $15,081
Aug 29, 2024 $0.0000298
+0.01%
$178,970 $1,452
Aug 28, 2024 $0.0000299
+0.33%
$179,516 $12,152
Aug 27, 2024 $0.0000298
-10.20%
$178,934 $26,634
Aug 26, 2024 $0.0000332
-4.00%
$199,256 $10,752
Aug 25, 2024 $0.0000346
+0.30%
$207,566 $15,261
Aug 24, 2024 $0.0000345
+11.98%
$206,935 $26,538
Aug 23, 2024 $0.0000308
+0.65%
$184,791 $12,679
Aug 22, 2024 $0.0000306
+0.89%
$183,591 $525
Aug 21, 2024 $0.0000301
+1.15%
$180,863 $13,690
Aug 20, 2024 $0.0000298
+2.26%
$178,839 $24,624
Aug 19, 2024 $0.0000292
-2.71%
$175,152 $25,459
Aug 18, 2024 $0.0000298
+3.49%
$178,841 $25,566
Aug 17, 2024 $0.0000288
+0.01%
$172,818 $3,995
Aug 16, 2024 $0.0000288
-1.46%
$172,799 $13,671
Aug 15, 2024 $0.0000292
-3.85%
$175,364 $25,916