Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000111
-2.28%
$ 665,656 $ 38,518
Jun 10, 2024 $ 0.000114
+0.61%
$ 681,200 $ 35,646
Jun 9, 2024 $ 0.000113
-3.29%
$ 677,073 $ 38,915
Jun 8, 2024 $ 0.000117
-1.90%
$ 700,964 $ 42,854
Jun 7, 2024 $ 0.000119
-2.67%
$ 713,652 $ 87,984
Jun 6, 2024 $ 0.000122
-1.84%
$ 733,244 $ 37,971
Jun 5, 2024 $ 0.000124
+2.45%
$ 746,986 $ 40,845
Jun 4, 2024 $ 0.000122
+1.56%
$ 729,105 $ 36,475
Jun 3, 2024 $ 0.00012
+2.67%
$ 717,900 $ 41,346
Jun 2, 2024 $ 0.000117
-6.89%
$ 699,595 $ 38,388
Jun 1, 2024 $ 0.000125
+2.88%
$ 751,374 $ 43,003
May 31, 2024 $ 0.000122
-0.94%
$ 730,317 $ 38,912
May 30, 2024 $ 0.000123
-1.26%
$ 736,185 $ 42,058
May 29, 2024 $ 0.000124
-4.03%
$ 746,123 $ 39,617
May 28, 2024 $ 0.00013
+5.11%
$ 777,239 $ 43,822
May 27, 2024 $ 0.000123
-4.73%
$ 739,477 $ 42,882
May 26, 2024 $ 0.000129
+3.68%
$ 776,202 $ 41,509
May 25, 2024 $ 0.000124
+3.27%
$ 746,214 $ 44,096
May 24, 2024 $ 0.00012
-4.23%
$ 722,596 $ 40,131
May 23, 2024 $ 0.000126
+4.63%
$ 754,846 $ 44,437
May 22, 2024 $ 0.00012
-6.29%
$ 722,509 $ 42,361
May 21, 2024 $ 0.000128
-1.93%
$ 770,636 $ 41,992
May 20, 2024 $ 0.000131
+7.39%
$ 785,811 $ 41,975
May 19, 2024 $ 0.000122
-2.00%
$ 732,934 $ 38,102
May 18, 2024 $ 0.000124
-4.01%
$ 745,498 $ 37,749
May 17, 2024 $ 0.000129
+10.60%
$ 776,616 $ 45,178
May 16, 2024 $ 0.000117
-5.43%
$ 704,913 $ 39,611
May 15, 2024 $ 0.000124
+4.79%
$ 745,422 $ 59,652
May 14, 2024 $ 0.000119
+0.58%
$ 711,327 $ 49,262
May 13, 2024 $ 0.000118
-11.82%
$ 707,206 $ 47,506
May 12, 2024 $ 0.000134
-1.47%
$ 801,994 $ 46,346
May 11, 2024 $ 0.000136
-1.14%
$ 813,924 $ 35,673
May 10, 2024 $ 0.000137
+0.82%
$ 823,309 $ 37,881
May 9, 2024 $ 0.000136
-0.50%
$ 816,688 $ 35,884
May 8, 2024 $ 0.000137
-9.10%
$ 820,827 $ 38,210
May 7, 2024 $ 0.00015
-2.12%
$ 902,965 $ 40,069
May 6, 2024 $ 0.000154
+0.42%
$ 922,515 $ 39,345
May 5, 2024 $ 0.000153
+0.90%
$ 918,647 $ 39,676
May 4, 2024 $ 0.000152
+0.71%
$ 910,459 $ 41,260
May 3, 2024 $ 0.000151
-1.65%
$ 904,057 $ 36,265
May 2, 2024 $ 0.000153
-0.85%
$ 920,611 $ 44,181
May 1, 2024 $ 0.000155
+5.59%
$ 928,507 $ 41,505
Apr 30, 2024 $ 0.000147
-1.08%
$ 879,215 $ 40,454
Apr 29, 2024 $ 0.000148
-2.52%
$ 888,794 $ 40,982
Apr 28, 2024 $ 0.000152
-0.04%
$ 911,799 $ 35,698
Apr 27, 2024 $ 0.000152
-3.49%
$ 912,167 $ 40,556
Apr 26, 2024 $ 0.000158
+1.83%
$ 945,152 $ 40,911
Apr 25, 2024 $ 0.000155
-6.78%
$ 928,190 $ 43,881
Apr 24, 2024 $ 0.000166
-2.55%
$ 995,840 $ 42,498
Apr 23, 2024 $ 0.00017
-7.51%
$ 1.02 million $ 47,173