Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000304
+2.98%
$182,382 $24,527
Aug 13, 2024 $0.0000294
-12.14%
$176,577 $26,831
Aug 12, 2024 $0.0000338
-0.82%
$202,727 $26,059
Aug 11, 2024 $0.0000341
+9.24%
$204,403 $26,668
Aug 10, 2024 $0.0000312
+1.11%
$187,027 $26,509
Aug 9, 2024 $0.0000309
+0.66%
$185,487 $28,744
Aug 8, 2024 $0.0000308
+1.95%
$184,657 $21,009
Aug 7, 2024 $0.0000303
+1.15%
$181,667 $26,951
Aug 6, 2024 $0.0000299
+1.44%
$179,607 $20,788
Aug 5, 2024 $0.0000295
-17.04%
$177,057 $5,585
Aug 4, 2024 $0.0000356
+5.02%
$213,416 $4,636
Aug 3, 2024 $0.0000339
-19.57%
$203,217 $7,449
Aug 2, 2024 $0.0000423
+15.83%
$253,506 $45,460
Aug 1, 2024 $0.0000365
-5.73%
$218,859 $4,335
Jul 31, 2024 $0.0000387
+2.78%
$232,168 $3,358
Jul 30, 2024 $0.0000376
+0.28%
$225,898 $3,462
Jul 29, 2024 $0.0000375
+1.05%
$225,265 $3,383
Jul 28, 2024 $0.0000372
-3.43%
$222,938 $24,323
Jul 27, 2024 $0.0000385
-2.80%
$230,865 $27,663
Jul 26, 2024 $0.0000396
-7.15%
$237,511 $15,958
Jul 25, 2024 $0.0000426
-4.41%
$255,806 $28,821
Jul 24, 2024 $0.0000446
+12.51%
$267,603 $50,155
Jul 23, 2024 $0.0000396
+11.32%
$237,855 $33,119
Jul 22, 2024 $0.0000356
-9.78%
$213,665 $39,671
Jul 21, 2024 $0.0000395
-1.82%
$236,827 $32,595
Jul 20, 2024 $0.0000402
-13.34%
$241,220 $35,899
Jul 19, 2024 $0.0000464
-6.65%
$278,338 $36,801
Jul 18, 2024 $0.0000497
-15.13%
$298,172 $44,601
Jul 17, 2024 $0.0000586
-29.46%
$351,327 $57,871
Jul 16, 2024 $0.000083
-0.21%
$498,042 $40,037
Jul 15, 2024 $0.0000832
-1.25%
$499,094 $40,379
Jul 14, 2024 $0.0000842
+3.19%
$505,400 $41,059
Jul 13, 2024 $0.0000816
+0.92%
$489,759 $38,816
Jul 12, 2024 $0.0000809
+0.85%
$485,278 $40,246
Jul 11, 2024 $0.0000802
+1.24%
$481,180 $39,352
Jul 10, 2024 $0.0000792
+5.71%
$475,288 $39,162
Jul 9, 2024 $0.0000751
-3.24%
$450,711 $35,025
Jul 8, 2024 $0.0000776
+0.28%
$465,819 $36,033
Jul 7, 2024 $0.0000774
-0.23%
$464,539 $37,027
Jul 6, 2024 $0.0000776
-1.05%
$465,613 $36,790
Jul 5, 2024 $0.0000784
-1.54%
$470,532 $34,523
Jul 4, 2024 $0.0000793
+0.84%
$475,659 $39,673
Jul 3, 2024 $0.0000786
-2.45%
$471,686 $38,859
Jul 2, 2024 $0.0000803
-0.04%
$482,010 $39,308
Jul 1, 2024 $0.0000805
-0.92%
$482,624 $34,933
Jun 30, 2024 $0.0000813
+0.38%
$487,905 $38,473
Jun 29, 2024 $0.000081
-0.85%
$486,081 $37,995
Jun 28, 2024 $0.0000819
+1.76%
$491,378 $37,186
Jun 27, 2024 $0.0000804
-6.10%
$482,334 $27,004
Jun 26, 2024 $0.0000855
-3.22%
$513,007 $35,666