Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000298
-3.09%
$178,511 $6,780
May 18, 2026 $0.0000307
-4.66%
$184,200 $9,186
May 17, 2026 $0.0000322
+12.39%
$193,200 $4,002
May 16, 2026 $0.0000253
-3.05%
$171,900 $4,489
May 15, 2026 $0.0000261
+0.66%
$156,780 $15,959
May 14, 2026 $0.0000247
-33.24%
$148,365 $19,187
May 13, 2026 $0.000037
-5.42%
$222,240 $694
May 12, 2026 $0.0000392
+2.98%
$234,976 $622
May 11, 2026 $0.0000333
-13.93%
$200,013 $6,958
May 10, 2026 $0.0000387
-5.05%
$232,380 $11,411
May 9, 2026 $0.0000407
-2.68%
$244,200 $6,057
May 8, 2026 $0.0000395
+0.51%
$236,761 $3,799
May 7, 2026 $0.0000393
+1.29%
$235,562 $10,916
May 6, 2026 $0.0000388
-4.91%
$232,551 $2,418
May 5, 2026 $0.0000408
-21.83%
$244,560 $15,700
May 4, 2026 $0.0000521
+3.29%
$312,840 $7,666
May 3, 2026 $0.0000505
-2.55%
$302,880 $3,713
May 2, 2026 $0.0000518
+0.60%
$310,800 $3,514
May 1, 2026 $0.0000515
+5.38%
$308,950 $11,114
Apr 30, 2026 $0.0000489
-0.45%
$293,185 $7,104
Apr 29, 2026 $0.000049
-2.21%
$294,512 $17,482
Apr 28, 2026 $0.0000501
+0.62%
$300,360 $1,218
Apr 27, 2026 $0.0000497
+1.76%
$298,500 $1,211
Apr 26, 2026 $0.0000489
+1.19%
$293,350 $4,189
Apr 25, 2026 $0.0000483
-4.49%
$289,905 $15,390
Apr 24, 2026 $0.0000506
+23.76%
$303,544 $14,176
Apr 23, 2026 $0.0000415
+5.38%
$248,820 $3,404
Apr 22, 2026 $0.0000394
-2.32%
$236,119 $5,382
Apr 21, 2026 $0.0000403
+4.43%
$241,737 $6,915
Apr 20, 2026 $0.0000386
+5.87%
$231,480 $5,352
Apr 19, 2026 $0.0000364
-0.16%
$218,652 $2,797
Apr 18, 2026 $0.0000365
+30.25%
$219,000 $21,741
Apr 17, 2026 $0.000028
+30.10%
$168,140 $17,621
Apr 16, 2026 $0.0000215
+8.13%
$129,240 $12,106
Apr 15, 2026 $0.0000199
+0.45%
$119,520 $10,244
Apr 14, 2026 $0.0000198
-1.25%
$118,980 $15,449
Apr 13, 2026 $0.00002
+1.82%
$120,480 $14,031
Apr 12, 2026 $0.0000196
-5.15%
$117,720 $10,277
Apr 11, 2026 $0.0000206
-0.33%
$123,862 $11,993
Apr 10, 2026 $0.0000207
+2.43%
$124,270 $12,719
Apr 9, 2026 $0.0000202
+1.16%
$121,320 $16,692
Apr 8, 2026 $0.00002
+1.84%
$119,923 $10,170
Apr 7, 2026 $0.0000194
-2.33%
$116,386 $16,316
Apr 6, 2026 $0.0000199
+21.92%
$119,160 $12,314
Apr 5, 2026 $0.0000163
+13.13%
$97,740 $19,492
Apr 4, 2026 $0.0000144
+5.03%
$86,400 $14,394
Apr 3, 2026 $0.0000137
+8.04%
$82,260 $11,862
Apr 2, 2026 $0.0000127
-0.46%
$76,140 $9,068
Apr 1, 2026 $0.0000127
+0.38%
$76,492 $11,810
Mar 31, 2026 $0.0000127
-0.70%
$76,200 $9,243