Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.00001
-0.40%
$60,240 $3,183
Oct 16, 11 PM $0.0000118
+8.82%
$71,091 $3,185
Oct 16, 10 PM $0.0000114
-0.75%
$68,586 $3,067
Oct 16, 9 PM $0.0000115
+0.43%
$69,103 $2,905
Oct 16, 8 PM $0.0000115
-3.09%
$68,805 $1,742
Oct 16, 7 PM $0.0000111
-1.02%
$66,514 $1,747
Oct 16, 6 PM $0.0000112
-4.11%
$67,200 $1,057
Oct 16, 5 PM $0.0000117
-0.51%
$70,080 $988
Oct 16, 4 PM $0.0000117
+1.29%
$70,440 $960
Oct 16, 3 PM $0.0000116
+0.35%
$69,540 $846
Oct 16, 2 PM $0.0000115
-0.27%
$69,300 $834
Oct 16, 1 PM $0.0000116
+2.85%
$69,485 $834
Oct 16, 12 PM $0.0000113
+0.00%
$67,560 $771
Oct 16, 11 AM $0.0000116
+3.11%
$69,659 $1,609
Oct 16, 10 AM $0.0000113
-4.12%
$67,560 $1,713
Oct 16, 9 AM $0.000012
+2.20%
$71,987 $1,693
Oct 16, 8 AM $0.0000117
+0.00%
$70,440 $1,574
Oct 16, 7 AM $0.0000121
+0.10%
$72,593 $1,653
Oct 16, 6 AM $0.0000121
+0.05%
$72,519 $1,608
Oct 16, 5 AM $0.0000121
-1.75%
$72,480 $1,578
Oct 16, 4 AM $0.0000124
+1.13%
$74,322 $1,582
Oct 16, 3 AM $0.0000122
+1.73%
$73,488 $1,600
Oct 16, 2 AM $0.000012
+2.12%
$72,240 $1,499
Oct 16, 1 AM $0.0000121
+2.98%
$72,726 $1,490
Oct 16, 12 AM $0.0000118
+0.17%
$70,620 $1,434
Oct 15, 11 PM $0.0000117
-4.70%
$70,500 $1,383
Oct 15, 10 PM $0.0000122
+4.28%
$73,205 $1,347
Oct 15, 9 PM $0.0000129
+13.58%
$77,418 $1,163
Oct 15, 8 PM $0.0000114
+17.11%
$68,160 $744
Oct 15, 7 PM $0.0000108
-17.83%
$64,980 $1,092
Oct 15, 6 PM $0.0000132
+0.00%
$79,080 $1,007
Oct 15, 5 PM $0.0000132
+0.00%
$79,080 $1,007
Oct 15, 4 PM $0.0000132
-0.03%
$79,080 $1,007
Oct 15, 3 PM $0.0000132
-0.14%
$79,102 $1,007
Oct 15, 2 PM $0.0000132
+0.04%
$79,211 $1,006
Oct 15, 1 PM $0.0000132
-0.18%
$79,182 $950
Oct 15, 12 PM $0.0000132
+0.31%
$79,324 $847
Oct 15, 11 AM $0.0000132
+3.29%
$79,080 $673
Oct 15, 10 AM $0.0000128
+0.00%
$76,560 $617
Oct 15, 9 AM $0.0000129
+1.46%
$77,617 $572
Oct 15, 8 AM $0.0000127
-6.66%
$76,500 $700
Oct 15, 7 AM $0.0000137
+0.74%
$81,962 $705
Oct 15, 6 AM $0.0000136
-0.29%
$81,360 $809
Oct 15, 5 AM $0.0000136
+0.29%
$81,600 $816
Oct 15, 4 AM $0.0000136
-1.25%
$81,360 $841
Oct 15, 3 AM $0.0000137
+0.96%
$82,386 $847
Oct 15, 2 AM $0.0000136
+0.29%
$81,600 $1,119
Oct 15, 1 AM $0.0000136
+0.00%
$81,360 $1,163
Oct 15, 12 AM $0.0000136
+2.65%
$81,360 $1,200
Oct 14, 11 PM $0.0000132
-2.87%
$79,260 $1,238