Coinzix Token Historical Data

ZIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000779
+0.00%
$ 467,460 $ 1,261
Jun 22, 4 AM $ 0.0000779
-0.18%
$ 467,460 $ 1,491
Jun 22, 3 AM $ 0.0000781
-0.01%
$ 468,326 $ 1,595
Jun 22, 2 AM $ 0.0000781
+0.00%
$ 468,360 $ 1,603
Jun 22, 1 AM $ 0.0000781
+0.00%
$ 468,360 $ 1,595
Jun 22, 12 AM $ 0.0000781
+0.44%
$ 468,360 $ 1,599
Jun 21, 11 PM $ 0.0000777
-0.41%
$ 466,304 $ 1,591
Jun 21, 10 PM $ 0.000078
+0.00%
$ 468,240 $ 1,545
Jun 21, 9 PM $ 0.000078
+0.00%
$ 468,240 $ 1,537
Jun 21, 8 PM $ 0.000078
+0.41%
$ 468,240 $ 1,536
Jun 21, 7 PM $ 0.0000777
-0.41%
$ 466,328 $ 1,551
Jun 21, 6 PM $ 0.000078
+0.00%
$ 468,240 $ 1,301
Jun 21, 5 PM $ 0.000078
+0.00%
$ 468,240 $ 1,302
Jun 21, 4 PM $ 0.000078
+0.48%
$ 468,240 $ 1,305
Jun 21, 3 PM $ 0.0000777
+0.00%
$ 466,020 $ 1,305
Jun 21, 2 PM $ 0.0000777
-0.15%
$ 466,020 $ 1,326
Jun 21, 1 PM $ 0.0000778
+0.12%
$ 466,740 $ 1,342
Jun 21, 12 PM $ 0.0000777
-0.45%
$ 466,200 $ 3,514
Jun 21, 11 AM $ 0.000078
+0.00%
$ 468,300 $ 3,491
Jun 21, 10 AM $ 0.000078
+0.00%
$ 468,300 $ 3,495
Jun 21, 9 AM $ 0.000078
+0.00%
$ 468,300 $ 3,592
Jun 21, 8 AM $ 0.000078
+1.19%
$ 468,300 $ 3,572
Jun 21, 7 AM $ 0.0000771
-1.18%
$ 462,771 $ 3,540
Jun 21, 6 AM $ 0.000078
+0.00%
$ 468,300 $ 3,328
Jun 21, 5 AM $ 0.000078
+0.95%
$ 468,300 $ 3,324
Jun 21, 4 AM $ 0.0000773
-0.89%
$ 463,912 $ 3,312
Jun 21, 3 AM $ 0.000078
+0.91%
$ 468,060 $ 3,186
Jun 21, 2 AM $ 0.0000773
+0.00%
$ 463,859 $ 3,183
Jun 21, 1 AM $ 0.0000773
-0.90%
$ 463,856 $ 3,180
Jun 21, 12 AM $ 0.000078
+0.00%
$ 468,060 $ 3,199
Jun 20, 11 PM $ 0.000078
+0.89%
$ 468,060 $ 3,207
Jun 20, 10 PM $ 0.0000773
+0.00%
$ 463,937 $ 3,207
Jun 20, 9 PM $ 0.0000773
-0.88%
$ 463,942 $ 3,280
Jun 20, 8 PM $ 0.000078
+0.85%
$ 468,060 $ 3,281
Jun 20, 7 PM $ 0.0000774
-0.84%
$ 464,112 $ 3,385
Jun 20, 6 PM $ 0.000078
+0.81%
$ 468,060 $ 3,192
Jun 20, 5 PM $ 0.0000774
+0.00%
$ 464,308 $ 3,181
Jun 20, 4 PM $ 0.0000774
-0.80%
$ 464,311 $ 3,184
Jun 20, 3 PM $ 0.000078
+0.00%
$ 468,060 $ 3,332
Jun 20, 2 PM $ 0.000078
+0.00%
$ 468,060 $ 3,452
Jun 20, 1 PM $ 0.000078
+0.30%
$ 468,060 $ 3,456
Jun 20, 12 PM $ 0.0000778
+0.30%
$ 466,680 $ 2,724
Jun 20, 11 AM $ 0.0000775
+0.04%
$ 465,295 $ 2,752
Jun 20, 10 AM $ 0.0000775
-0.30%
$ 465,131 $ 2,773
Jun 20, 9 AM $ 0.0000778
-0.04%
$ 466,509 $ 1,679
Jun 20, 8 AM $ 0.0000778
+0.00%
$ 466,680 $ 1,594
Jun 20, 7 AM $ 0.0000778
+0.00%
$ 466,680 $ 1,614
Jun 20, 6 AM $ 0.0000778
+0.91%
$ 466,680 $ 1,610
Jun 20, 5 AM $ 0.0000771
+0.00%
$ 462,480 $ 1,617
Jun 20, 4 AM $ 0.0000771
+0.01%
$ 462,480 $ 1,613