Coinzix Token Historical Data

ZIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000388
+0.00%
$232,920 $126
Aug 25, 11 AM $0.0000388
+0.00%
$232,920 $198
Aug 25, 10 AM $0.0000388
+0.00%
$232,920 $348
Aug 25, 9 AM $0.0000388
+0.00%
$232,920 $1,007
Aug 25, 8 AM $0.0000388
-1.24%
$232,920 $1,007
Aug 25, 7 AM $0.0000393
+1.26%
$235,846 $1,026
Aug 25, 6 AM $0.0000388
+0.00%
$232,920 $469
Aug 25, 5 AM $0.0000388
+0.00%
$232,920 $472
Aug 25, 4 AM $0.0000388
+0.00%
$232,920 $472
Aug 25, 3 AM $0.0000388
+0.00%
$232,920 $472
Aug 25, 2 AM $0.0000388
-0.28%
$232,920 $472
Aug 25, 1 AM $0.0000389
+0.00%
$233,580 $468
Aug 25, 12 AM $0.0000389
+0.00%
$233,580 $468
Aug 24, 11 PM $0.0000389
+0.72%
$233,580 $468
Aug 24, 10 PM $0.0000386
+0.00%
$231,900 $440
Aug 24, 9 PM $0.0000386
+1.23%
$231,900 $441
Aug 24, 8 PM $0.0000382
+0.00%
$229,080 $444
Aug 24, 7 PM $0.0000382
+0.00%
$229,080 $535
Aug 24, 6 PM $0.0000382
+0.00%
$229,080 $539
Aug 24, 5 PM $0.0000382
+0.00%
$229,080 $539
Aug 24, 4 PM $0.0000382
+0.00%
$229,080 $539
Aug 24, 3 PM $0.0000382
-3.26%
$229,080 $539
Aug 24, 2 PM $0.0000395
+0.71%
$236,809 $5,727
Aug 24, 1 PM $0.0000392
+1.06%
$235,141 $1,898
Aug 24, 12 PM $0.0000387
+0.05%
$232,200 $445
Aug 24, 11 AM $0.0000387
-2.48%
$232,080 $374
Aug 24, 10 AM $0.0000397
-2.71%
$237,994 $12,461
Aug 24, 9 AM $0.0000408
+0.17%
$244,621 $12,060
Aug 24, 8 AM $0.0000407
-0.86%
$244,200 $197
Aug 24, 7 AM $0.0000411
-5.33%
$246,317 $11,957
Aug 24, 6 AM $0.0000441
-3.61%
$264,407 $10,596
Aug 24, 5 AM $0.0000457
+0.00%
$274,320 $99
Aug 24, 4 AM $0.0000457
+0.00%
$274,320 $13,601
Aug 24, 3 AM $0.0000457
+0.00%
$274,320 $13,601
Aug 24, 2 AM $0.0000457
+0.00%
$274,320 $13,697
Aug 24, 1 AM $0.0000457
+0.00%
$274,320 $13,697
Aug 24, 12 AM $0.0000457
-0.11%
$274,320 $13,697
Aug 23, 11 PM $0.0000458
+0.11%
$274,624 $13,697
Aug 23, 10 PM $0.0000457
-0.46%
$274,320 $13,436
Aug 23, 9 PM $0.0000459
+0.35%
$275,580 $13,435
Aug 23, 8 PM $0.0000458
-11.61%
$274,623 $13,432
Aug 23, 7 PM $0.0000518
+5.01%
$310,693 $6,320
Aug 23, 6 PM $0.0000493
-4.67%
$295,860 $10,554
Aug 23, 5 PM $0.0000517
+4.90%
$310,352 $10,556
Aug 23, 4 PM $0.0000493
+0.00%
$295,860 $10,560
Aug 23, 3 PM $0.0000493
-4.69%
$295,860 $10,560
Aug 23, 2 PM $0.0000517
+0.18%
$310,414 $10,560
Aug 23, 1 PM $0.0000516
-0.13%
$309,843 $9,397
Aug 23, 12 PM $0.0000518
+5.08%
$310,890 $6,529
Aug 23, 11 AM $0.0000493
+0.00%
$295,860 $3,615