Coinzix Token Historical Data

ZIX Page 2
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00009
+0.00%
$ 539,827 $ 1,973
7:03 AM $ 0.00009
+0.00%
$ 539,827 $ 1,973
7:02 AM $ 0.00009
-0.03%
$ 539,827 $ 2,018
7:01 AM $ 0.00009
+0.00%
$ 539,827 $ 2,018
7:00 AM $ 0.00009
+0.00%
$ 539,827 $ 2,023
6:59 AM $ 0.00009
+0.00%
$ 540,024 $ 2,023
6:58 AM $ 0.0000902
+0.00%
$ 540,024 $ 2,453
6:57 AM $ 0.0000902
+0.00%
$ 540,024 $ 2,453
6:56 AM $ 0.0000902
+0.00%
$ 540,024 $ 2,449
6:55 AM $ 0.0000902
+0.00%
$ 540,024 $ 2,449
6:54 AM $ 0.0000902
+0.00%
$ 541,383 $ 2,456
6:53 AM $ 0.0000902
+0.00%
$ 541,383 $ 2,456
6:52 AM $ 0.0000902
+0.00%
$ 541,383 $ 2,456
6:51 AM $ 0.0000902
+0.00%
$ 541,383 $ 2,456
6:50 AM $ 0.0000902
+0.00%
$ 541,383 $ 2,452
6:49 AM $ 0.0000902
+0.00%
$ 541,373 $ 2,452
6:48 AM $ 0.0000902
+0.00%
$ 541,373 $ 2,470
6:47 AM $ 0.0000902
+0.00%
$ 541,373 $ 2,470
6:46 AM $ 0.0000902
+0.00%
$ 541,373 $ 2,470
6:45 AM $ 0.0000902
+0.00%
$ 541,373 $ 2,470
6:44 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:43 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:42 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:41 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:40 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:39 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,470
6:38 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:37 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:36 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:35 AM $ 0.0000902
+0.00%
$ 541,418 $ 2,473
6:34 AM $ 0.0000902
+0.00%
$ 541,428 $ 2,473
6:33 AM $ 0.0000902
+0.00%
$ 541,428 $ 2,470
6:32 AM $ 0.0000902
+0.00%
$ 541,428 $ 2,470
6:31 AM $ 0.0000902
+0.00%
$ 541,428 $ 2,470
6:30 AM $ 0.0000902
+0.00%
$ 541,428 $ 2,470
6:29 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:28 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:27 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,806
6:26 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:25 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:24 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,798
6:23 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,798
6:22 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:21 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:20 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:19 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,798
6:18 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,798
6:17 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:16 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
6:15 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802