Coinranking
Coinzix Token Historical Data
ZIX
Page 2
| Date | | |
|---|---|---|
| Apr 7 | $ 0.0₅945 | +2.83% |
| Mar 31 | $ 0.0₅926 | -0.54% |
| Mar 24 | $ 0.0₅928 | -7.20% |
| Mar 17 | $ 0.0₅973 | -11.22% |
| Mar 10 | $ 0.0000103 | +7.60% |
| Mar 3 | $ 0.0000102 | -10.79% |
| Feb 24 | $ 0.0000114 | -3.47% |
| Feb 17 | $ 0.0000123 | -7.92% |
| Feb 10 | $ 0.000012 | -1.97% |
| Feb 3 | $ 0.0000122 | -7.36% |
| Jan 27 | $ 0.0000132 | -9.44% |
| Jan 20 | $ 0.0000143 | -18.21% |
| Jan 13 | $ 0.0000188 | -4.85% |
| Jan 6 | $ 0.0000188 | -7.32% |
| Dec 30 | $ 0.0000206 | +7.65% |
| Dec 23 | $ 0.0000194 | -1.95% |
| Dec 16 | $ 0.0000193 | -26.83% |
| Dec 9 | $ 0.0000264 | -5.39% |
| Dec 2 | $ 0.0000284 | +7.66% |
| Nov 25 | $ 0.0000264 | +11.98% |
| Nov 18 | $ 0.0000231 | -8.41% |
| Nov 11 | $ 0.0000254 | +15.67% |
| Nov 4 | $ 0.000023 | -2.76% |
| Oct 28 | $ 0.0000237 | -18.83% |
| Oct 21 | $ 0.0000293 | -10.52% |
| Oct 14 | $ 0.0000327 | -8.24% |
| Oct 7 | $ 0.0000394 | -4.98% |
| Sep 30 | $ 0.0000394 | -14.79% |
| Sep 23 | $ 0.0000335 | -10.94% |
| Sep 16 | $ 0.0000366 | +29.53% |
| Sep 9 | $ 0.000027 | +1.03% |
| Sep 2 | $ 0.000027 | +0.32% |
| Aug 26 | $ 0.0000269 | -22.20% |
| Aug 19 | $ 0.0000345 | +14.95% |
| Aug 12 | $ 0.0000288 | -15.45% |
| Aug 5 | $ 0.0000312 | -12.37% |
| Jul 29 | $ 0.0000356 | -4.27% |
| Jul 22 | $ 0.0000385 | -2.52% |
| Jul 15 | $ 0.0000402 | -52.27% |
| Jul 8 | $ 0.0000816 | +5.43% |
| Jul 1 | $ 0.0000776 | -4.49% |
| Jun 24 | $ 0.000081 | -13.79% |
| Jun 17 | $ 0.0000924 | -20.74% |
| Jun 10 | $ 0.0000866 | -23.24% |
| Jun 3 | $ 0.000117 | +0.13% |
| May 27 | $ 0.000117 | -9.87% |
| May 20 | $ 0.000124 | +1.98% |
| May 13 | $ 0.000124 | -7.04% |
| May 6 | $ 0.000136 | -11.40% |
| Apr 29 | $ 0.000152 | -0.15% |