Coinranking
Coinzix Token Historical Data
ZIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $0.0000163 | +8.29% | ||
| Jul 28 | $0.0000152 | +9.46% | ||
| Jul 21 | $0.0000143 | +10.19% | ||
| Jul 14 | $0.0000132 | -1.85% | ||
| Jul 7 | $0.0000137 | +0.74% | ||
| Jun 30 | $0.0000136 | +7.53% | ||
| Jun 23 | $0.0000129 | -0.31% | ||
| Jun 16 | $0.0000129 | -22.50% | ||
| Jun 9 | $0.0000166 | -9.53% | ||
| Jun 2 | $0.0000181 | +12.87% | ||
| May 26 | $0.000016 | +14.44% | ||
| May 19 | $0.0000141 | +2.70% | ||
| May 12 | $0.0000142 | +2.84% | ||
| May 5 | $0.0000138 | +24.53% | ||
| Apr 28 | $0.0000111 | +4.82% | ||
| Apr 21 | $0.0000106 | +6.01% | ||
| Apr 14 | $0.0₅975 | +2.42% | ||
| Apr 7 | $0.0₅945 | +2.83% | ||
| Mar 31 | $0.0₅926 | -0.54% | ||
| Mar 24 | $0.0₅928 | -7.20% | ||
| Mar 17 | $0.0₅973 | -11.22% | ||
| Mar 10 | $0.0000103 | +7.60% | ||
| Mar 3 | $0.0000102 | -10.79% | ||
| Feb 24 | $0.0000114 | -3.47% | ||
| Feb 17 | $0.0000123 | -7.92% | ||
| Feb 10 | $0.000012 | -1.97% | ||
| Feb 3 | $0.0000122 | -7.36% | ||
| Jan 27 | $0.0000132 | -9.44% | ||
| Jan 20 | $0.0000143 | -18.21% | ||
| Jan 13 | $0.0000188 | -4.85% | ||
| Jan 6 | $0.0000188 | -7.32% | ||
| Dec 30 | $0.0000206 | +7.65% | ||
| Dec 23 | $0.0000194 | -1.95% | ||
| Dec 16 | $0.0000193 | -26.83% | ||
| Dec 9 | $0.0000264 | -5.39% | ||
| Dec 2 | $0.0000284 | +7.66% | ||
| Nov 25 | $0.0000264 | +11.98% | ||
| Nov 18 | $0.0000231 | -8.41% | ||
| Nov 11 | $0.0000254 | +15.67% | ||
| Nov 4 | $0.000023 | -2.76% | ||
| Oct 28 | $0.0000237 | -18.83% | ||
| Oct 21 | $0.0000293 | -10.52% | ||
| Oct 14 | $0.0000327 | -8.24% | ||
| Oct 7 | $0.0000394 | -4.98% | ||
| Sep 30 | $0.0000394 | -14.79% | ||
| Sep 23 | $0.0000335 | -10.94% | ||
| Sep 16 | $0.0000366 | +29.53% | ||
| Sep 9 | $0.000027 | +1.03% | ||
| Sep 2 | $0.000027 | +0.32% | ||
| Aug 26 | $0.0000269 | -22.20% | ||