Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.000754
+10.17%
$4.52 million $359,705
May 22, 2023 $0.000681
-3.69%
$4.09 million $47,621
May 21, 2023 $0.000708
+1.18%
$4.25 million $145,991
May 20, 2023 $0.000695
-2.04%
$4.17 million $185,467
May 19, 2023 $0.000703
+3.38%
$4.22 million $65,581
May 18, 2023 $0.000681
-13.78%
$4.09 million $235,468
May 17, 2023 $0.00079
+6.09%
$4.74 million $252,131
May 16, 2023 $0.000745
-12.42%
$4.47 million $209,015
May 15, 2023 $0.000853
-4.57%
$5.12 million $205,736
May 14, 2023 $0.000894
+7.54%
$5.36 million $261,528
May 13, 2023 $0.00083
-9.55%
$4.98 million $464,698
May 12, 2023 $0.00091
+23.02%
$5.46 million $596,245
May 11, 2023 $0.000735
-27.05%
$4.41 million $574,075
May 10, 2023 $0.00101
-14.15%
$6.08 million $789,703
May 9, 2023 $0.00118
-14.19%
$7.08 million $260,151
May 8, 2023 $0.00138
+10.32%
$8.29 million $2.01 million
Download