Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000681
-3.69%
$4.09 million $47,621
May 21, 2023 $0.000708
+1.18%
$4.25 million $145,991
May 20, 2023 $0.000695
-2.04%
$4.17 million $185,467
May 19, 2023 $0.000703
+3.38%
$4.22 million $65,581
May 18, 2023 $0.000681
-13.78%
$4.09 million $235,468
May 17, 2023 $0.00079
+6.09%
$4.74 million $252,131
May 16, 2023 $0.000745
-12.42%
$4.47 million $209,015
May 15, 2023 $0.000853
-4.57%
$5.12 million $205,736
May 14, 2023 $0.000894
+7.54%
$5.36 million $261,528
May 13, 2023 $0.00083
-9.55%
$4.98 million $464,698
May 12, 2023 $0.00091
+23.02%
$5.46 million $596,245
May 11, 2023 $0.000735
-27.05%
$4.41 million $574,075
May 10, 2023 $0.00101
-14.15%
$6.08 million $789,703
May 9, 2023 $0.00118
-14.19%
$7.08 million $260,151
May 8, 2023 $0.00138
+10.32%
$8.29 million $2.01 million
Download