Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000128
+1.03%
$76,740 $11,049
Mar 29, 2026 $0.0000127
+1.77%
$75,960 $11,780
Mar 28, 2026 $0.0000124
-0.32%
$74,640 $9,212
Mar 27, 2026 $0.0000125
+0.00%
$74,880 $9,104
Mar 26, 2026 $0.0000125
+0.08%
$74,880 $9,433
Mar 25, 2026 $0.0000125
-0.32%
$74,820 $9,017
Mar 24, 2026 $0.0000125
-0.11%
$75,060 $9,065
Mar 23, 2026 $0.0000125
-0.13%
$75,140 $9,675
Mar 22, 2026 $0.0000125
+0.00%
$75,240 $12,889
Mar 21, 2026 $0.0000125
-0.32%
$75,240 $8,946
Mar 20, 2026 $0.0000126
-0.16%
$75,480 $10,109
Mar 19, 2026 $0.0000126
+0.08%
$75,600 $9,136
Mar 18, 2026 $0.0000126
-1.58%
$75,540 $9,094
Mar 17, 2026 $0.0000128
+1.68%
$76,749 $11,736
Mar 16, 2026 $0.0000126
-0.08%
$75,480 $9,101
Mar 15, 2026 $0.0000126
+0.00%
$75,540 $8,952
Mar 14, 2026 $0.0000126
-0.08%
$75,540 $9,288
Mar 13, 2026 $0.0000126
+0.48%
$75,600 $9,336
Mar 12, 2026 $0.0000125
+0.00%
$75,240 $9,132
Mar 11, 2026 $0.0000125
-2.03%
$75,240 $8,790
Mar 10, 2026 $0.0000128
+0.00%
$76,800 $8,508
Mar 9, 2026 $0.0000128
-0.62%
$76,800 $9,165
Mar 8, 2026 $0.0000129
+0.23%
$77,280 $8,945
Mar 7, 2026 $0.0000128
-0.31%
$77,100 $9,865
Mar 6, 2026 $0.0000129
-0.30%
$77,340 $9,474
Mar 5, 2026 $0.0000129
-0.17%
$77,569 $10,136
Mar 4, 2026 $0.0000129
-1.60%
$77,700 $8,807
Mar 3, 2026 $0.0000132
+0.46%
$78,960 $8,807
Mar 2, 2026 $0.0000131
+0.31%
$78,600 $8,875
Mar 1, 2026 $0.000013
+1.50%
$78,300 $11,889
Feb 28, 2026 $0.0000129
-3.03%
$77,147 $10,191
Feb 27, 2026 $0.0000133
-2.14%
$79,560 $9,099
Feb 26, 2026 $0.0000135
+3.59%
$81,300 $9,326
Feb 25, 2026 $0.000013
-0.23%
$78,240 $9,076
Feb 24, 2026 $0.0000131
+0.31%
$78,420 $8,525
Feb 23, 2026 $0.000013
-0.53%
$78,180 $8,747
Feb 22, 2026 $0.0000131
+1.08%
$78,600 $8,903
Feb 21, 2026 $0.000013
+0.62%
$77,760 $9,300
Feb 20, 2026 $0.0000129
-0.23%
$77,280 $11,508
Feb 19, 2026 $0.0000129
+4.11%
$77,460 $9,804
Feb 18, 2026 $0.0000124
-5.01%
$74,491 $9,583
Feb 17, 2026 $0.0000131
+0.38%
$78,240 $8,585
Feb 16, 2026 $0.000013
+1.24%
$78,120 $8,265
Feb 15, 2026 $0.0000129
-1.23%
$77,340 $8,790
Feb 14, 2026 $0.000013
+0.00%
$78,120 $8,535
Feb 13, 2026 $0.000013
-1.21%
$78,120 $9,154
Feb 12, 2026 $0.0000132
+3.62%
$79,080 $8,254
Feb 11, 2026 $0.0000127
-2.00%
$76,560 $8,537
Feb 10, 2026 $0.000013
+0.23%
$77,880 $8,816
Feb 9, 2026 $0.0000129
+3.35%
$77,880 $8,629