Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000158
+17.68%
$ 94,845 $ 5,550
Oct 6, 2025 $ 0.0000135
+0.17%
$ -- $ 10
Oct 5, 2025 $ 0.0000134
+1.88%
$ 80,540 $ 140
Oct 4, 2025 $ 0.0000132
+1.34%
$ 79,053 $ 106
Oct 3, 2025 $ 0.000013
-21.98%
$ 78,030 $ 25,901
Oct 2, 2025 $ 0.0000177
+36.54%
$ 106,042 $ 6,833
Oct 1, 2025 $ 0.000013
-0.92%
$ 77,705 $ 1,425
Sep 30, 2025 $ 0.0000131
-1.01%
$ 78,431 $ 1,063
Sep 29, 2025 $ 0.0000132
-3.88%
$ 79,095 $ 823
Sep 28, 2025 $ 0.0000137
-3.66%
$ 82,215 $ 2,430
Sep 27, 2025 $ 0.0000142
+11.84%
$ 85,430 $ 1,588
Sep 26, 2025 $ 0.0000127
+0.01%
$ 76,539 $ 15
Sep 25, 2025 $ 0.0000127
-0.73%
$ 76,492 $ 587
Sep 24, 2025 $ 0.0000128
-1.61%
$ 77,098 $ 193
Sep 23, 2025 $ 0.0000131
+0.06%
$ 78,548 $ 669
Sep 22, 2025 $ 0.0000131
+1.41%
$ 78,232 $ 1,441
Sep 21, 2025 $ 0.0000129
-22.54%
$ 77,550 $ 4,611
Sep 20, 2025 $ 0.0000167
+0.77%
$ 100,305 $ 89
Sep 19, 2025 $ 0.0000167
-0.53%
$ 99,850 $ 664
Sep 18, 2025 $ 0.0000168
-0.03%
$ 101,110 $ 950
Sep 17, 2025 $ 0.0000168
+10.48%
$ 101,094 $ 5,581
Sep 16, 2025 $ 0.0000161
+5.45%
$ 95,724 $ 25
Sep 15, 2025 $ 0.0000152
-1.50%
$ 91,157 $ 84
Sep 14, 2025 $ 0.0000154
+0.17%
$ 92,534 $ 1,668
Sep 13, 2025 $ 0.0000154
-0.13%
$ 92,276 $ 864
Sep 12, 2025 $ 0.0000154
-0.21%
$ 92,346 $ 2,341
Sep 11, 2025 $ 0.0000154
+0.07%
$ 92,582 $ 1,459
Sep 10, 2025 $ 0.0000154
-1.39%
$ 92,527 $ 982
Sep 9, 2025 $ 0.0000157
-2.32%
$ 94,053 $ 201
Sep 8, 2025 $ 0.0000161
-0.20%
$ 96,500 $ 15
Sep 7, 2025 $ 0.0000161
-0.32%
$ 96,536 $ 897
Sep 6, 2025 $ 0.0000161
-0.40%
$ 96,807 $ 1,875
Sep 5, 2025 $ 0.0000162
-2.10%
$ 97,073 $ 2,829
Sep 4, 2025 $ 0.0000165
-1.01%
$ 99,157 $ 675
Sep 3, 2025 $ 0.0000167
+0.05%
$ 100,011 $ 1,403
Sep 2, 2025 $ 0.0000167
+0.15%
$ 99,978 $ 609
Sep 1, 2025 $ 0.0000166
-0.59%
$ 99,766 $ 1,515
Aug 31, 2025 $ 0.0000167
-0.90%
$ 100,321 $ 667
Aug 30, 2025 $ 0.0000169
+0.17%
$ 101,124 $ 2,701
Aug 29, 2025 $ 0.0000169
+0.12%
$ 101,121 $ 2,398
Aug 28, 2025 $ 0.0000168
-1.20%
$ 100,938 $ 2,384
Aug 27, 2025 $ 0.000017
-4.97%
$ 102,280 $ 1,399
Aug 26, 2025 $ 0.0000179
+0.03%
$ 107,501 $ 789
Aug 25, 2025 $ 0.0000181
+15.66%
$ 107,739 $ 2,403
Aug 24, 2025 $ 0.0000159
-0.51%
$ 94,120 $ 146
Aug 23, 2025 $ 0.0000162
-2.37%
$ 95,868 $ 2,837
Aug 22, 2025 $ 0.0000166
-7.97%
$ 99,696 $ 2,931
Aug 21, 2025 $ 0.000018
-0.28%
$ 108,318 $ 2,180
Aug 20, 2025 $ 0.0000181
+13.13%
$ 108,372 $ 2,361
Aug 19, 2025 $ 0.000016
-2.78%
$ 95,770 $ 1,171