Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0000907
-0.01%
$544,022 $1,358
Jul 14, 10 AM $0.0000907
+0.01%
$544,080 $1,349
Jul 14, 9 AM $0.0000907
-0.01%
$544,030 $1,345
Jul 14, 8 AM $0.0000907
+0.00%
$544,080 $1,317
Jul 14, 7 AM $0.0000907
+0.00%
$544,080 $1,313
Jul 14, 6 AM $0.0000907
+0.00%
$544,080 $1,356
Jul 14, 5 AM $0.0000907
+0.00%
$544,080 $1,360
Jul 14, 4 AM $0.0000907
+0.00%
$544,080 $1,356
Jul 14, 3 AM $0.0000907
+0.01%
$544,080 $1,356
Jul 14, 2 AM $0.0000907
-0.01%
$544,037 $1,348
Jul 14, 1 AM $0.0000907
+0.00%
$544,080 $1,311
Jul 14, 12 AM $0.0000907
+0.00%
$544,080 $1,335
Jul 13, 11 PM $0.0000907
+0.00%
$544,080 $1,327
Jul 13, 10 PM $0.0000907
+0.00%
$544,080 $1,327
Jul 13, 9 PM $0.0000907
+0.03%
$544,080 $1,323
Jul 13, 8 PM $0.0000906
+0.00%
$543,900 $1,310
Jul 13, 7 PM $0.0000906
+0.00%
$543,877 $1,327
Jul 13, 6 PM $0.0000906
+0.00%
$543,900 $1,307
Jul 13, 5 PM $0.0000906
+0.00%
$543,900 $1,307
Jul 13, 4 PM $0.0000906
+0.00%
$543,900 $1,299
Jul 13, 3 PM $0.0000906
+0.00%
$543,900 $1,309
Jul 13, 2 PM $0.0000906
+0.00%
$543,900 $1,347
Jul 13, 1 PM $0.0000906
+0.00%
$543,900 $1,347
Jul 13, 12 PM $0.0000906
+0.00%
$543,900 $1,355
Jul 13, 11 AM $0.0000906
+0.00%
$543,900 $1,347
Jul 13, 10 AM $0.0000906
+0.00%
$543,900 $1,347
Jul 13, 9 AM $0.0000906
+0.00%
$543,900 $1,339
Jul 13, 8 AM $0.0000906
+0.00%
$543,900 $1,338
Jul 13, 7 AM $0.0000906
-0.43%
$543,900 $1,338
Jul 13, 6 AM $0.000091
+0.00%
$546,240 $1,327
Jul 13, 5 AM $0.000091
+0.00%
$546,240 $1,327
Jul 13, 4 AM $0.000091
+0.00%
$546,240 $1,339
Jul 13, 3 AM $0.000091
+0.00%
$546,240 $1,345
Jul 13, 2 AM $0.000091
+0.00%
$546,240 $1,361
Jul 13, 1 AM $0.000091
+0.00%
$546,240 $1,349
Jul 13, 12 AM $0.000091
+0.00%
$546,240 $1,353
Jul 12, 11 PM $0.000091
+0.00%
$546,240 $1,341
Jul 12, 10 PM $0.000091
+0.00%
$546,240 $1,337
Jul 12, 9 PM $0.000091
+0.00%
$546,240 $1,337
Jul 12, 8 PM $0.000091
+0.84%
$546,240 $1,336
Jul 12, 7 PM $0.0000903
+0.00%
$541,680 $1,315
Jul 12, 6 PM $0.0000903
+0.00%
$541,680 $1,543
Jul 12, 5 PM $0.0000903
-0.47%
$541,680 $1,543
Jul 12, 4 PM $0.0000907
-0.67%
$544,260 $1,564
Jul 12, 3 PM $0.0000913
+0.14%
$547,920 $1,543
Jul 12, 2 PM $0.0000912
+0.00%
$547,140 $1,499
Jul 12, 1 PM $0.0000912
+0.00%
$547,140 $1,503
Jul 12, 12 PM $0.0000912
+0.01%
$547,140 $1,499
Jul 12, 11 AM $0.0000912
-0.01%
$547,112 $1,503
Jul 12, 10 AM $0.0000912
+0.00%
$547,140 $1,645