Coinzix Token Historical Data

ZIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,567
Jan 26, 8 PM $ 0.0000132
-0.30%
$ 79,020 $ 11,560
Jan 26, 7 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,459
Jan 26, 6 PM $ 0.0000132
-0.30%
$ 79,260 $ 11,449
Jan 26, 5 PM $ 0.0000132
-1.41%
$ 79,500 $ 11,490
Jan 26, 4 PM $ 0.0000134
+0.00%
$ 80,640 $ 11,436
Jan 26, 3 PM $ 0.0000134
+0.22%
$ 80,460 $ 11,495
Jan 26, 2 PM $ 0.0000134
-0.89%
$ 80,460 $ 11,554
Jan 26, 1 PM $ 0.0000135
+0.00%
$ 81,180 $ 11,484
Jan 26, 12 PM $ 0.0000135
+0.00%
$ 81,180 $ 11,523
Jan 26, 11 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,544
Jan 26, 10 AM $ 0.0000135
+0.00%
$ 81,360 $ 11,565
Jan 26, 9 AM $ 0.0000135
-0.22%
$ 81,180 $ 11,579
Jan 26, 8 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,699
Jan 26, 7 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,720
Jan 26, 6 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,869
Jan 26, 5 AM $ 0.0000136
+0.22%
$ 81,360 $ 11,825
Jan 26, 4 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,815
Jan 26, 3 AM $ 0.0000136
+0.22%
$ 81,360 $ 11,843
Jan 26, 2 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,891
Jan 26, 1 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,879
Jan 26, 12 AM $ 0.0000135
+0.00%
$ 81,180 $ 12,054
Jan 25, 11 PM $ 0.0000135
-0.22%
$ 81,180 $ 12,097
Jan 25, 10 PM $ 0.0000136
+0.00%
$ 81,360 $ 12,063
Jan 25, 9 PM $ 0.0000136
+1.27%
$ 81,360 $ 12,053
Jan 25, 8 PM $ 0.0000133
-1.77%
$ 80,100 $ 12,182
Jan 25, 7 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,217
Jan 25, 6 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,221
Jan 25, 5 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,160
Jan 25, 4 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,294
Jan 25, 3 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,316
Jan 25, 2 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,302
Jan 25, 1 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,194
Jan 25, 12 PM $ 0.0000136
+0.00%
$ 81,540 $ 12,235
Jan 25, 11 AM $ 0.0000136
+0.30%
$ 81,540 $ 12,323
Jan 25, 10 AM $ 0.0000135
+0.00%
$ 81,540 $ 12,338
Jan 25, 9 AM $ 0.0000135
+1.19%
$ 81,300 $ 12,436
Jan 25, 8 AM $ 0.0000134
+0.22%
$ 80,163 $ 12,331
Jan 25, 7 AM $ 0.0000134
+1.06%
$ 80,163 $ 12,355
Jan 25, 6 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,241
Jan 25, 5 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,235
Jan 25, 4 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,315
Jan 25, 3 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,359
Jan 25, 2 AM $ 0.0000132
+0.23%
$ 79,320 $ 12,417
Jan 25, 1 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,375
Jan 25, 12 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,336
Jan 24, 11 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,377
Jan 24, 10 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,409
Jan 24, 9 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,463
Jan 24, 8 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,441