Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0000912
+0.00%
$547,140 $1,634
Jul 12, 8 AM $0.0000912
+0.00%
$547,140 $1,622
Jul 12, 7 AM $0.0000912
+0.00%
$547,140 $1,614
Jul 12, 6 AM $0.0000912
+0.08%
$547,140 $1,610
Jul 12, 5 AM $0.0000911
+0.56%
$546,729 $1,595
Jul 12, 4 AM $0.0000906
+0.04%
$543,660 $1,577
Jul 12, 3 AM $0.0000906
-0.01%
$543,438 $1,571
Jul 12, 2 AM $0.0000906
+0.00%
$543,480 $1,418
Jul 12, 1 AM $0.0000906
+0.00%
$543,480 $1,441
Jul 12, 12 AM $0.0000906
+0.00%
$543,480 $1,575
Jul 11, 11 PM $0.0000906
+0.00%
$543,480 $1,555
Jul 11, 10 PM $0.0000906
+0.00%
$543,480 $1,563
Jul 11, 9 PM $0.0000906
+0.00%
$543,480 $1,571
Jul 11, 8 PM $0.0000906
+0.00%
$543,495 $1,567
Jul 11, 7 PM $0.0000906
+0.00%
$543,483 $1,561
Jul 11, 6 PM $0.0000906
+0.00%
$543,480 $1,311
Jul 11, 5 PM $0.0000906
+0.00%
$543,574 $1,311
Jul 11, 4 PM $0.0000906
-0.36%
$543,480 $3,655
Jul 11, 3 PM $0.0000909
-0.12%
$545,444 $4,338
Jul 11, 2 PM $0.000091
+0.00%
$546,120 $2,919
Jul 11, 1 PM $0.000091
-0.02%
$546,120 $2,918
Jul 11, 12 PM $0.000091
+0.02%
$546,231 $2,912
Jul 11, 11 AM $0.000091
+0.00%
$546,120 $5,364
Jul 11, 10 AM $0.000091
+0.00%
$546,120 $5,376
Jul 11, 9 AM $0.000091
+0.00%
$546,120 $5,414
Jul 11, 8 AM $0.000091
+0.00%
$546,120 $5,530
Jul 11, 7 AM $0.000091
-0.10%
$546,120 $5,498
Jul 11, 6 AM $0.0000911
+0.10%
$546,660 $5,554
Jul 11, 5 AM $0.000091
+0.00%
$546,120 $5,518
Jul 11, 4 AM $0.000091
+0.00%
$546,120 $5,661
Jul 11, 3 AM $0.000091
+0.00%
$546,120 $5,779
Jul 11, 2 AM $0.000091
-0.13%
$546,120 $5,784
Jul 11, 1 AM $0.0000911
+0.13%
$546,848 $5,784
Jul 11, 12 AM $0.000091
-0.14%
$546,120 $5,793
Jul 10, 11 PM $0.0000911
+0.14%
$546,876 $5,832
Jul 10, 10 PM $0.000091
-0.16%
$546,120 $3,188
Jul 10, 9 PM $0.0000912
+0.00%
$547,020 $8,640
Jul 10, 8 PM $0.0000912
+0.00%
$547,020 $8,652
Jul 10, 7 PM $0.0000912
+0.00%
$547,020 $8,674
Jul 10, 6 PM $0.0000912
+0.00%
$547,020 $8,979
Jul 10, 5 PM $0.0000912
-0.07%
$547,020 $11,630
Jul 10, 4 PM $0.0000912
-4.00%
$547,405 $11,626
Jul 10, 3 PM $0.0000917
+0.25%
$550,019 $10,405
Jul 10, 2 PM $0.0000914
+1.69%
$548,640 $7,813
Jul 10, 1 PM $0.0000899
+0.00%
$539,506 $7,814
Jul 10, 12 PM $0.0000899
-1.66%
$539,518 $7,788
Jul 10, 11 AM $0.0000914
+1.66%
$548,640 $7,784
Jul 10, 10 AM $0.00009
-0.14%
$539,702 $7,784
Jul 10, 9 AM $0.0000901
-1.13%
$540,472 $7,731
Jul 10, 8 AM $0.0000911
+1.61%
$546,660 $7,612