Coinzix Token Historical Data

ZIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,463
Jan 24, 8 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,441
Jan 24, 7 PM $ 0.0000132
+0.00%
$ 79,320 $ 12,511
Jan 24, 6 PM $ 0.0000132
+0.23%
$ 79,320 $ 12,593
Jan 24, 5 PM $ 0.0000132
+0.00%
$ 79,140 $ 12,702
Jan 24, 4 PM $ 0.0000132
+0.00%
$ 79,140 $ 12,708
Jan 24, 3 PM $ 0.0000132
-0.23%
$ 79,140 $ 12,700
Jan 24, 2 PM $ 0.0000132
+0.23%
$ 79,320 $ 12,737
Jan 24, 1 PM $ 0.0000132
-0.23%
$ 79,140 $ 12,722
Jan 24, 12 PM $ 0.0000132
+0.23%
$ 79,320 $ 12,716
Jan 24, 11 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,706
Jan 24, 10 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,695
Jan 24, 9 AM $ 0.0000132
+0.00%
$ 79,140 $ 12,626
Jan 24, 8 AM $ 0.0000132
-0.23%
$ 79,140 $ 12,640
Jan 24, 7 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,591
Jan 24, 6 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,490
Jan 24, 5 AM $ 0.0000132
+0.15%
$ 79,140 $ 12,571
Jan 24, 4 AM $ 0.0000132
+0.00%
$ 79,020 $ 12,468
Jan 24, 3 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,458
Jan 24, 2 AM $ 0.0000131
-0.23%
$ 78,840 $ 12,445
Jan 24, 1 AM $ 0.0000132
+0.23%
$ 79,020 $ 12,429
Jan 24, 12 AM $ 0.0000131
+0.00%
$ 78,841 $ 12,356
Jan 23, 11 PM $ 0.0000131
-0.23%
$ 78,841 $ 12,185
Jan 23, 10 PM $ 0.0000132
+0.23%
$ 79,021 $ 12,140
Jan 23, 9 PM $ 0.0000131
-0.23%
$ 78,841 $ 11,984
Jan 23, 8 PM $ 0.0000132
+0.00%
$ 79,021 $ 11,868
Jan 23, 7 PM $ 0.0000132
-0.45%
$ 79,020 $ 11,912
Jan 23, 6 PM $ 0.0000132
-0.15%
$ 79,380 $ 11,853
Jan 23, 5 PM $ 0.0000133
-0.08%
$ 79,500 $ 11,735
Jan 23, 4 PM $ 0.0000133
-0.08%
$ 79,560 $ 11,731
Jan 23, 3 PM $ 0.0000133
+0.76%
$ 79,620 $ 11,695
Jan 23, 2 PM $ 0.0000132
+0.23%
$ 79,020 $ 11,648
Jan 23, 1 PM $ 0.0000132
-0.23%
$ 79,020 $ 11,630
Jan 23, 12 PM $ 0.0000132
+0.23%
$ 79,020 $ 11,669
Jan 23, 11 AM $ 0.0000132
-0.75%
$ 79,020 $ 11,666
Jan 23, 10 AM $ 0.0000133
-0.08%
$ 79,620 $ 11,680
Jan 23, 9 AM $ 0.0000133
-0.15%
$ 79,620 $ 11,710
Jan 23, 8 AM $ 0.0000133
+0.23%
$ 79,800 $ 11,773
Jan 23, 7 AM $ 0.0000133
+0.00%
$ 79,620 $ 12,469
Jan 23, 6 AM $ 0.0000133
-0.23%
$ 79,620 $ 12,496
Jan 23, 5 AM $ 0.0000133
+0.23%
$ 79,800 $ 13,252
Jan 23, 4 AM $ 0.0000133
-1.48%
$ 79,620 $ 13,323
Jan 23, 3 AM $ 0.0000134
+1.24%
$ 80,640 $ 13,287
Jan 23, 2 AM $ 0.0000133
+0.00%
$ 79,653 $ 13,293
Jan 23, 1 AM $ 0.0000133
+0.27%
$ 79,656 $ 13,321
Jan 23, 12 AM $ 0.0000132
-0.23%
$ 79,440 $ 13,365
Jan 22, 11 PM $ 0.0000133
+0.00%
$ 79,620 $ 13,458
Jan 22, 10 PM $ 0.0000133
+0.16%
$ 79,620 $ 13,501
Jan 22, 9 PM $ 0.0000132
+0.00%
$ 79,494 $ 13,699
Jan 22, 8 PM $ 0.0000132
-0.16%
$ 79,656 $ 13,768