Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0000911
+1.61%
$546,660 $7,612
Jul 10, 7 AM $0.0000897
-1.72%
$537,990 $7,651
Jul 10, 6 AM $0.0000912
+1.67%
$547,380 $7,630
Jul 10, 5 AM $0.0000897
+0.81%
$538,369 $7,676
Jul 10, 4 AM $0.0000878
+0.90%
$526,645 $7,628
Jul 10, 3 AM $0.000087
+0.00%
$521,952 $7,287
Jul 10, 2 AM $0.000087
+0.22%
$521,955 $7,394
Jul 10, 1 AM $0.0000868
+0.00%
$520,800 $4,409
Jul 10, 12 AM $0.0000868
-0.01%
$520,800 $7,367
Jul 9, 11 PM $0.0000868
+0.01%
$520,836 $7,371
Jul 9, 10 PM $0.0000868
+0.00%
$520,800 $7,363
Jul 9, 9 PM $0.0000868
+0.92%
$520,800 $7,363
Jul 9, 8 PM $0.000086
-2.32%
$516,060 $7,353
Jul 9, 7 PM $0.0000881
+1.35%
$528,318 $7,341
Jul 9, 6 PM $0.0000869
+4.90%
$521,286 $6,924
Jul 9, 5 PM $0.0000828
+0.00%
$496,920 $1,302
Jul 9, 4 PM $0.0000828
+0.00%
$496,920 $1,302
Jul 9, 3 PM $0.0000828
+0.00%
$496,920 $1,302
Jul 9, 2 PM $0.0000828
+0.02%
$496,920 $1,310
Jul 9, 1 PM $0.0000828
+0.00%
$496,800 $1,305
Jul 9, 12 PM $0.0000828
+0.00%
$496,800 $1,321
Jul 9, 11 AM $0.0000828
+0.00%
$496,800 $1,322
Jul 9, 10 AM $0.0000828
+0.00%
$496,800 $1,319
Jul 9, 9 AM $0.0000828
+0.03%
$496,800 $1,325
Jul 9, 8 AM $0.0000828
+0.07%
$496,642 $1,293
Jul 9, 7 AM $0.0000827
+0.64%
$496,313 $1,306
Jul 9, 6 AM $0.0000822
-0.72%
$493,170 $1,277
Jul 9, 5 AM $0.0000828
+0.00%
$496,740 $1,335
Jul 9, 4 AM $0.0000828
+0.00%
$496,740 $1,339
Jul 9, 3 AM $0.0000828
+0.35%
$496,740 $1,359
Jul 9, 2 AM $0.0000825
-0.36%
$495,008 $1,376
Jul 9, 1 AM $0.0000828
+0.00%
$496,800 $1,234
Jul 9, 12 AM $0.0000828
+0.00%
$496,800 $1,256
Jul 8, 11 PM $0.0000828
+0.00%
$496,800 $1,259
Jul 8, 10 PM $0.0000828
+0.00%
$496,800 $1,263
Jul 8, 9 PM $0.0000828
+0.00%
$496,800 $1,263
Jul 8, 8 PM $0.0000828
+0.04%
$496,800 $1,263
Jul 8, 7 PM $0.0000828
-0.04%
$496,586 $1,267
Jul 8, 6 PM $0.0000828
+0.00%
$496,800 $1,246
Jul 8, 5 PM $0.0000828
+0.00%
$496,800 $1,242
Jul 8, 4 PM $0.0000828
+0.00%
$496,800 $1,238
Jul 8, 3 PM $0.0000828
+0.00%
$496,800 $1,242
Jul 8, 2 PM $0.0000828
+0.00%
$496,800 $1,234
Jul 8, 1 PM $0.0000828
+0.00%
$496,800 $1,239
Jul 8, 12 PM $0.0000828
+0.00%
$496,800 $1,231
Jul 8, 11 AM $0.0000828
+0.00%
$496,800 $1,238
Jul 8, 10 AM $0.0000828
-0.22%
$496,800 $1,671
Jul 8, 9 AM $0.000083
+0.91%
$497,880 $1,725
Jul 8, 8 AM $0.0000822
-0.01%
$493,398 $1,761
Jul 8, 7 AM $0.0000822
-0.68%
$493,431 $1,778