Coinzix Token Historical Data

ZIX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000132
-0.16%
$ 79,656 $ 13,768
Jan 22, 7 PM $ 0.0000133
+0.23%
$ 79,620 $ 12,281
Jan 22, 6 PM $ 0.0000133
-0.75%
$ 79,440 $ 12,289
Jan 22, 5 PM $ 0.0000131
-1.94%
$ 78,780 $ 12,333
Jan 22, 4 PM $ 0.0000134
+0.00%
$ 80,340 $ 12,308
Jan 22, 3 PM $ 0.0000134
+1.21%
$ 80,340 $ 12,272
Jan 22, 2 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,262
Jan 22, 1 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,275
Jan 22, 12 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,273
Jan 22, 11 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,311
Jan 22, 10 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,394
Jan 22, 9 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,386
Jan 22, 8 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,388
Jan 22, 7 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,193
Jan 22, 6 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,214
Jan 22, 5 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,120
Jan 22, 4 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,117
Jan 22, 3 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,165
Jan 22, 2 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,121
Jan 22, 1 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,245
Jan 22, 12 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,300
Jan 21, 11 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,357
Jan 21, 10 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,360
Jan 21, 9 PM $ 0.0000132
+0.61%
$ 79,380 $ 12,186
Jan 21, 8 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,258
Jan 21, 7 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,336
Jan 21, 6 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,290
Jan 21, 5 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,321
Jan 21, 4 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,248
Jan 21, 3 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,260
Jan 21, 2 PM $ 0.0000131
+0.23%
$ 78,900 $ 12,324
Jan 21, 1 PM $ 0.0000131
+0.00%
$ 78,720 $ 12,257
Jan 21, 12 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,162
Jan 21, 11 AM $ 0.0000131
+0.00%
$ 78,900 $ 12,235
Jan 21, 10 AM $ 0.0000131
+0.00%
$ 78,900 $ 14,094
Jan 21, 9 AM $ 0.0000131
-0.15%
$ 78,900 $ 14,081
Jan 21, 8 AM $ 0.0000132
-0.15%
$ 79,020 $ 13,993
Jan 21, 7 AM $ 0.0000132
+0.00%
$ 78,960 $ 14,159
Jan 21, 6 AM $ 0.0000132
+0.00%
$ 79,092 $ 14,141
Jan 21, 5 AM $ 0.0000132
+0.17%
$ 79,092 $ 14,152
Jan 21, 4 AM $ 0.0000132
+0.00%
$ 79,140 $ 13,052
Jan 21, 3 AM $ 0.0000132
+0.00%
$ 78,960 $ 13,120
Jan 21, 2 AM $ 0.0000132
-0.38%
$ 79,140 $ 15,038
Jan 21, 1 AM $ 0.0000132
-0.03%
$ 79,440 $ 14,961
Jan 21, 12 AM $ 0.0000133
+0.24%
$ 79,630 $ 14,908
Jan 20, 11 PM $ 0.0000132
-1.41%
$ 79,440 $ 14,914
Jan 20, 10 PM $ 0.0000134
-0.05%
$ 80,400 $ 14,823
Jan 20, 9 PM $ 0.0000134
-0.17%
$ 80,440 $ 14,912
Jan 20, 8 PM $ 0.0000134
+0.22%
$ 80,580 $ 12,109
Jan 20, 7 PM $ 0.0000134
-1.25%
$ 80,579 $ 12,018