Coinzix Token Historical Data

ZIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000134
-0.05%
$ 80,400 $ 14,823
Jan 20, 9 PM $ 0.0000134
-0.17%
$ 80,440 $ 14,912
Jan 20, 8 PM $ 0.0000134
+0.22%
$ 80,580 $ 12,109
Jan 20, 7 PM $ 0.0000134
-1.25%
$ 80,579 $ 12,018
Jan 20, 6 PM $ 0.0000136
+3.19%
$ 81,600 $ 12,022
Jan 20, 5 PM $ 0.0000132
+0.00%
$ 79,320 $ 11,985
Jan 20, 4 PM $ 0.0000132
+0.30%
$ 79,080 $ 12,050
Jan 20, 3 PM $ 0.0000132
+0.00%
$ 79,080 $ 13,406
Jan 20, 2 PM $ 0.0000132
+0.00%
$ 79,080 $ 13,380
Jan 20, 1 PM $ 0.0000132
-0.30%
$ 79,080 $ 13,473
Jan 20, 12 PM $ 0.0000132
+0.28%
$ 79,320 $ 13,511
Jan 20, 11 AM $ 0.0000132
-0.27%
$ 79,102 $ 13,480
Jan 20, 10 AM $ 0.0000132
+0.30%
$ 79,318 $ 13,463
Jan 20, 9 AM $ 0.0000132
+0.08%
$ 79,320 $ 12,211
Jan 20, 8 AM $ 0.0000132
+0.77%
$ 79,020 $ 12,236
Jan 20, 7 AM $ 0.0000131
-1.43%
$ 78,420 $ 12,197
Jan 20, 6 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,236
Jan 20, 5 AM $ 0.0000132
-0.30%
$ 79,320 $ 12,271
Jan 20, 4 AM $ 0.0000133
+0.30%
$ 79,560 $ 12,304
Jan 20, 3 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,255
Jan 20, 2 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,228
Jan 20, 1 AM $ 0.0000132
+0.00%
$ 79,320 $ 12,339
Jan 20, 12 AM $ 0.0000132
-0.30%
$ 79,320 $ 12,361
Jan 19, 11 PM $ 0.0000133
+0.23%
$ 79,560 $ 12,164
Jan 19, 10 PM $ 0.0000132
+0.30%
$ 79,380 $ 12,234
Jan 19, 9 PM $ 0.0000132
-0.30%
$ 79,140 $ 12,221
Jan 19, 8 PM $ 0.0000132
+0.30%
$ 79,380 $ 12,227
Jan 19, 7 PM $ 0.0000132
+0.00%
$ 79,140 $ 12,263
Jan 19, 6 PM $ 0.0000132
+0.68%
$ 79,380 $ 13,017
Jan 19, 5 PM $ 0.0000131
+0.31%
$ 78,840 $ 13,010
Jan 19, 4 PM $ 0.0000131
+0.00%
$ 78,600 $ 12,995
Jan 19, 3 PM $ 0.0000131
-0.76%
$ 78,600 $ 13,947
Jan 19, 2 PM $ 0.0000132
+0.00%
$ 79,020 $ 13,980
Jan 19, 1 PM $ 0.0000132
-0.21%
$ 79,031 $ 13,872
Jan 19, 12 PM $ 0.0000132
+1.23%
$ 79,200 $ 13,345
Jan 19, 11 AM $ 0.000013
-2.05%
$ 78,240 $ 13,328
Jan 19, 10 AM $ 0.0000133
-0.43%
$ 79,876 $ 13,263
Jan 19, 9 AM $ 0.0000133
+0.08%
$ 79,980 $ 12,995
Jan 19, 8 AM $ 0.0000133
-2.07%
$ 79,912 $ 12,989
Jan 19, 7 AM $ 0.0000136
+0.35%
$ 81,780 $ 12,908
Jan 19, 6 AM $ 0.0000136
+0.08%
$ 81,664 $ 12,979
Jan 19, 5 AM $ 0.0000136
+0.00%
$ 81,599 $ 12,225
Jan 19, 4 AM $ 0.0000136
+0.00%
$ 81,780 $ 13,166
Jan 19, 3 AM $ 0.0000136
+0.00%
$ 81,780 $ 13,190
Jan 19, 2 AM $ 0.0000136
+0.00%
$ 81,600 $ 13,527
Jan 19, 1 AM $ 0.0000136
-0.10%
$ 81,600 $ 13,465
Jan 19, 12 AM $ 0.0000136
+0.18%
$ 81,681 $ 13,472
Jan 18, 11 PM $ 0.0000136
+0.03%
$ 81,700 $ 13,639
Jan 18, 10 PM $ 0.0000136
-0.25%
$ 81,508 $ 13,622
Jan 18, 9 PM $ 0.0000136
+0.15%
$ 81,713 $ 12,973