Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.0000822
-0.68%
$493,431 $1,778
Jul 8, 6 AM $0.0000828
+0.76%
$496,800 $1,867
Jul 8, 5 AM $0.0000822
-0.76%
$493,046 $1,879
Jul 8, 4 AM $0.0000828
+1.07%
$496,800 $1,879
Jul 8, 3 AM $0.0000819
-0.89%
$491,552 $1,904
Jul 8, 2 AM $0.0000827
+0.91%
$495,960 $1,946
Jul 8, 1 AM $0.0000819
-0.23%
$491,474 $1,977
Jul 8, 12 AM $0.0000821
-0.68%
$492,596 $2,103
Jul 7, 11 PM $0.0000827
+0.00%
$495,960 $1,722
Jul 7, 10 PM $0.0000827
+0.00%
$495,960 $1,722
Jul 7, 9 PM $0.0000827
+0.00%
$495,960 $2,188
Jul 7, 8 PM $0.0000827
+0.00%
$495,960 $2,291
Jul 7, 7 PM $0.0000827
+0.00%
$495,960 $2,304
Jul 7, 6 PM $0.0000827
+0.00%
$495,960 $2,304
Jul 7, 5 PM $0.0000827
+0.64%
$495,960 $2,308
Jul 7, 4 PM $0.0000821
+0.00%
$492,785 $2,308
Jul 7, 3 PM $0.0000821
-0.84%
$492,805 $2,298
Jul 7, 2 PM $0.0000828
+0.00%
$496,980 $1,834
Jul 7, 1 PM $0.0000828
+0.00%
$496,980 $1,802
Jul 7, 12 PM $0.0000828
+0.63%
$496,980 $1,798
Jul 7, 11 AM $0.0000823
+0.09%
$493,850 $2,216
Jul 7, 10 AM $0.0000822
-0.72%
$493,406 $2,167
Jul 7, 9 AM $0.0000828
+0.64%
$496,980 $2,019
Jul 7, 8 AM $0.0000823
-0.03%
$493,810 $2,015
Jul 7, 7 AM $0.0000823
+0.04%
$493,940 $1,976
Jul 7, 6 AM $0.0000823
-0.65%
$493,746 $1,924
Jul 7, 5 AM $0.0000828
+0.00%
$496,980 $1,811
Jul 7, 4 AM $0.0000824
-0.50%
$494,504 $1,778
Jul 7, 3 AM $0.0000828
+0.43%
$496,980 $1,742
Jul 7, 2 AM $0.0000825
-0.43%
$494,865 $1,738
Jul 7, 1 AM $0.0000828
+3.11%
$496,980 $1,703
Jul 7, 12 AM $0.0000803
+0.00%
$481,980 $1,465
Jul 6, 11 PM $0.0000803
+0.00%
$481,980 $1,470
Jul 6, 10 PM $0.0000803
+0.24%
$481,980 $1,470
Jul 6, 9 PM $0.0000801
-0.18%
$480,843 $1,469
Jul 6, 8 PM $0.0000803
-0.05%
$481,727 $1,256
Jul 6, 7 PM $0.0000803
+0.00%
$481,980 $1,186
Jul 6, 6 PM $0.0000803
+0.00%
$481,980 $1,190
Jul 6, 5 PM $0.0000803
+0.00%
$481,980 $1,190
Jul 6, 4 PM $0.0000803
+0.00%
$481,980 $1,198
Jul 6, 3 PM $0.0000803
+0.00%
$481,980 $1,210
Jul 6, 2 PM $0.0000803
+0.00%
$481,980 $1,158
Jul 6, 1 PM $0.0000803
+0.00%
$481,980 $1,170
Jul 6, 12 PM $0.0000803
+0.00%
$481,980 $1,183
Jul 6, 11 AM $0.0000803
+0.00%
$481,980 $1,186
Jul 6, 10 AM $0.0000803
+0.03%
$481,980 $1,208
Jul 6, 9 AM $0.0000803
-0.03%
$481,857 $1,189
Jul 6, 8 AM $0.0000803
+0.00%
$481,980 $1,166
Jul 6, 7 AM $0.0000803
+0.00%
$481,980 $1,159
Jul 6, 6 AM $0.0000803
+0.00%
$481,980 $1,175