Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.0000803
+0.00%
$481,980 $1,175
Jul 6, 5 AM $0.0000803
+0.00%
$481,980 $1,206
Jul 6, 4 AM $0.0000803
+0.24%
$481,980 $1,191
Jul 6, 3 AM $0.0000801
+0.00%
$480,840 $1,179
Jul 6, 2 AM $0.0000801
+0.00%
$480,840 $1,206
Jul 6, 1 AM $0.0000801
+0.00%
$480,840 $1,192
Jul 6, 12 AM $0.0000801
+0.00%
$480,840 $1,171
Jul 5, 11 PM $0.0000801
+0.00%
$480,840 $1,179
Jul 5, 10 PM $0.0000803
+0.19%
$481,680 $1,180
Jul 5, 9 PM $0.0000801
-0.16%
$480,780 $1,189
Jul 5, 8 PM $0.0000803
+0.00%
$481,560 $1,211
Jul 5, 7 PM $0.0000803
+0.00%
$481,560 $1,215
Jul 5, 6 PM $0.0000803
+0.00%
$481,560 $1,212
Jul 5, 5 PM $0.0000803
+0.00%
$481,560 $1,212
Jul 5, 4 PM $0.0000803
+0.00%
$481,560 $1,208
Jul 5, 3 PM $0.0000803
+0.00%
$481,560 $1,206
Jul 5, 2 PM $0.0000803
+0.00%
$481,560 $1,295
Jul 5, 1 PM $0.0000803
+0.00%
$481,560 $1,310
Jul 5, 12 PM $0.0000803
+0.00%
$481,560 $1,311
Jul 5, 11 AM $0.0000803
+0.00%
$481,560 $1,316
Jul 5, 10 AM $0.0000803
+0.00%
$481,560 $1,320
Jul 5, 9 AM $0.0000803
+0.00%
$481,560 $1,337
Jul 5, 8 AM $0.0000803
-1.04%
$481,560 $2,045
Jul 5, 7 AM $0.0000811
-0.01%
$486,600 $2,009
Jul 5, 6 AM $0.0000811
+2.57%
$486,660 $2,608
Jul 5, 5 AM $0.0000791
-2.50%
$474,480 $2,583
Jul 5, 4 AM $0.0000811
+0.87%
$486,660 $2,625
Jul 5, 3 AM $0.0000804
-0.86%
$482,473 $2,621
Jul 5, 2 AM $0.0000811
+2.70%
$486,660 $1,883
Jul 5, 1 AM $0.000079
-2.73%
$473,880 $1,897
Jul 5, 12 AM $0.0000812
+0.00%
$487,200 $1,890
Jul 4, 11 PM $0.0000812
+0.00%
$487,200 $2,594
Jul 4, 10 PM $0.0000812
+0.00%
$487,200 $2,597
Jul 4, 9 PM $0.0000812
+0.01%
$487,200 $2,597
Jul 4, 8 PM $0.0000812
+0.95%
$487,140 $2,594
Jul 4, 7 PM $0.0000804
+0.03%
$482,568 $2,664
Jul 4, 6 PM $0.0000804
-0.04%
$482,435 $2,663
Jul 4, 5 PM $0.0000804
-0.89%
$482,618 $2,621
Jul 4, 4 PM $0.0000812
+0.86%
$486,960 $2,608
Jul 4, 3 PM $0.0000805
-0.79%
$482,794 $2,614
Jul 4, 2 PM $0.0000811
+0.00%
$486,660 $2,680
Jul 4, 1 PM $0.0000811
+0.72%
$486,660 $2,676
Jul 4, 12 PM $0.0000805
+1.52%
$483,180 $2,705
Jul 4, 11 AM $0.0000793
+0.00%
$475,930 $2,708
Jul 4, 10 AM $0.0000793
-1.59%
$475,916 $2,693
Jul 4, 9 AM $0.0000806
+0.00%
$483,600 $3,285
Jul 4, 8 AM $0.0000806
+0.94%
$483,600 $3,385
Jul 4, 7 AM $0.0000799
+0.65%
$479,111 $3,799
Jul 4, 6 AM $0.0000793
+0.00%
$476,040 $2,093
Jul 4, 5 AM $0.0000793
+0.00%
$476,040 $2,089