Coinzix Token Historical Data

ZIX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000136
+0.15%
$ 81,713 $ 12,973
Jan 18, 8 PM $ 0.0000136
-0.22%
$ 81,589 $ 12,686
Jan 18, 7 PM $ 0.0000136
+0.21%
$ 81,768 $ 12,655
Jan 18, 6 PM $ 0.0000136
+0.22%
$ 81,772 $ 12,645
Jan 18, 5 PM $ 0.0000136
+1.71%
$ 81,593 $ 12,595
Jan 18, 4 PM $ 0.0000134
-0.07%
$ 80,220 $ 12,413
Jan 18, 3 PM $ 0.0000134
+0.30%
$ 80,280 $ 12,385
Jan 18, 2 PM $ 0.0000133
-1.48%
$ 80,040 $ 12,504
Jan 18, 1 PM $ 0.0000135
-0.22%
$ 81,060 $ 12,522
Jan 18, 12 PM $ 0.0000135
+0.22%
$ 81,240 $ 12,505
Jan 18, 11 AM $ 0.0000135
-0.22%
$ 81,240 $ 12,522
Jan 18, 10 AM $ 0.0000135
+0.01%
$ 81,240 $ 12,576
Jan 18, 9 AM $ 0.0000135
-0.23%
$ 81,053 $ 12,639
Jan 18, 8 AM $ 0.0000135
+0.89%
$ 81,240 $ 12,578
Jan 18, 7 AM $ 0.0000134
-0.45%
$ 80,520 $ 12,449
Jan 18, 6 AM $ 0.0000134
-1.61%
$ 80,700 $ 12,318
Jan 18, 5 AM $ 0.0000137
+3.17%
$ 82,260 $ 12,205
Jan 18, 4 AM $ 0.0000132
+0.00%
$ 79,500 $ 12,109
Jan 18, 3 AM $ 0.0000132
-0.30%
$ 79,260 $ 12,057
Jan 18, 2 AM $ 0.0000132
+0.00%
$ 79,500 $ 11,943
Jan 18, 1 AM $ 0.0000132
+0.00%
$ 79,500 $ 11,861
Jan 18, 12 AM $ 0.0000132
+0.00%
$ 79,500 $ 11,819
Jan 17, 11 PM $ 0.0000132
+0.30%
$ 79,500 $ 11,820
Jan 17, 10 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,849
Jan 17, 9 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,802
Jan 17, 8 PM $ 0.0000132
+0.00%
$ 79,500 $ 11,759
Jan 17, 7 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,775
Jan 17, 6 PM $ 0.0000132
+0.08%
$ 79,260 $ 11,908
Jan 17, 5 PM $ 0.0000133
+0.23%
$ 79,200 $ 11,850
Jan 17, 4 PM $ 0.0000132
+0.00%
$ 79,200 $ 11,961
Jan 17, 3 PM $ 0.0000132
+0.00%
$ 79,200 $ 11,999
Jan 17, 2 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,014
Jan 17, 1 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,111
Jan 17, 12 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,115
Jan 17, 11 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,164
Jan 17, 10 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,051
Jan 17, 9 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,026
Jan 17, 8 AM $ 0.0000132
-0.23%
$ 79,380 $ 12,058
Jan 17, 7 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,119
Jan 17, 6 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,081
Jan 17, 5 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,173
Jan 17, 4 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,243
Jan 17, 3 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,143
Jan 17, 2 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,148
Jan 17, 1 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,225
Jan 17, 12 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,194
Jan 16, 11 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,177
Jan 16, 10 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,158
Jan 16, 9 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,220
Jan 16, 8 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,249