Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.0000793
+0.00%
$476,040 $2,093
Jul 4, 5 AM $0.0000793
+0.00%
$476,040 $2,089
Jul 4, 4 AM $0.0000793
+0.00%
$476,040 $2,081
Jul 4, 3 AM $0.0000793
+0.00%
$476,040 $2,089
Jul 4, 2 AM $0.0000793
+0.00%
$476,040 $2,082
Jul 4, 1 AM $0.0000793
+0.00%
$476,040 $2,088
Jul 4, 12 AM $0.0000793
+0.00%
$476,040 $2,100
Jul 3, 11 PM $0.0000793
+0.00%
$476,040 $2,096
Jul 3, 10 PM $0.0000793
-0.36%
$476,040 $2,095
Jul 3, 9 PM $0.0000796
+0.00%
$477,780 $2,102
Jul 3, 8 PM $0.0000796
+0.52%
$477,780 $2,090
Jul 3, 7 PM $0.0000792
+0.00%
$475,320 $2,016
Jul 3, 6 PM $0.0000792
+0.00%
$475,320 $2,031
Jul 3, 5 PM $0.0000792
+0.00%
$475,320 $2,027
Jul 3, 4 PM $0.0000792
+0.00%
$475,320 $5,176
Jul 3, 3 PM $0.0000792
+0.00%
$475,320 $7,087
Jul 3, 2 PM $0.0000792
+0.00%
$475,320 $7,091
Jul 3, 1 PM $0.0000792
+1.51%
$475,320 $7,082
Jul 3, 12 PM $0.000078
+0.75%
$468,243 $7,958
Jul 3, 11 AM $0.0000775
-1.15%
$464,780 $7,949
Jul 3, 10 AM $0.0000784
+0.36%
$470,164 $8,487
Jul 3, 9 AM $0.0000781
-0.84%
$468,498 $8,897
Jul 3, 8 AM $0.0000787
+2.23%
$472,470 $8,575
Jul 3, 7 AM $0.000077
-0.13%
$462,161 $7,943
Jul 3, 6 AM $0.0000771
+0.00%
$462,780 $4,495
Jul 3, 5 AM $0.0000771
+0.00%
$462,780 $4,504
Jul 3, 4 AM $0.0000771
-0.16%
$462,780 $8,231
Jul 3, 3 AM $0.0000773
-0.07%
$463,515 $8,223
Jul 3, 2 AM $0.0000773
-0.14%
$463,860 $6,958
Jul 3, 1 AM $0.0000774
+0.19%
$464,520 $6,982
Jul 3, 12 AM $0.0000773
-0.01%
$463,633 $6,986
Jul 2, 11 PM $0.0000773
-0.74%
$463,686 $7,400
Jul 2, 10 PM $0.0000779
-0.26%
$467,123 $9,160
Jul 2, 9 PM $0.0000781
-0.05%
$468,339 $17,619
Jul 2, 8 PM $0.0000781
+0.00%
$468,583 $27,200
Jul 2, 7 PM $0.0000781
+0.00%
$468,579 $27,203
Jul 2, 6 PM $0.0000781
+0.00%
$468,580 $27,187
Jul 2, 5 PM $0.0000781
-0.20%
$468,580 $27,059
Jul 2, 4 PM $0.0000782
+0.00%
$469,500 $27,048
Jul 2, 3 PM $0.0000782
+0.00%
$469,500 $27,044
Jul 2, 2 PM $0.0000782
+0.27%
$469,500 $27,044
Jul 2, 1 PM $0.000078
-1.44%
$468,220 $27,048
Jul 2, 12 PM $0.0000792
+0.09%
$475,080 $25,001
Jul 2, 11 AM $0.0000791
-1.67%
$474,668 $25,001
Jul 2, 10 AM $0.0000805
-2.68%
$482,741 $24,657
Jul 2, 9 AM $0.0000827
+0.00%
$496,020 $19,763
Jul 2, 8 AM $0.0000827
+1.22%
$496,020 $19,767
Jul 2, 7 AM $0.0000817
-0.01%
$490,059 $24,281
Jul 2, 6 AM $0.0000817
-0.86%
$490,091 $24,462
Jul 2, 5 AM $0.0000824
+3.56%
$494,340 $24,599