Coinzix Token Historical Data

ZIX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,220
Jan 16, 8 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,249
Jan 16, 7 PM $ 0.0000132
+0.23%
$ 79,200 $ 12,326
Jan 16, 6 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,251
Jan 16, 5 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,248
Jan 16, 4 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,211
Jan 16, 3 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,239
Jan 16, 2 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,194
Jan 16, 1 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,114
Jan 16, 12 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,096
Jan 16, 11 AM $ 0.0000132
+0.00%
$ 79,200 $ 11,997
Jan 16, 10 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,061
Jan 16, 9 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,163
Jan 16, 8 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,192
Jan 16, 7 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,200
Jan 16, 6 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,231
Jan 16, 5 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,165
Jan 16, 4 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,248
Jan 16, 3 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,282
Jan 16, 2 AM $ 0.0000132
+0.23%
$ 79,380 $ 12,281
Jan 16, 1 AM $ 0.0000132
+0.00%
$ 79,200 $ 12,270
Jan 16, 12 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,377
Jan 15, 11 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,360
Jan 15, 10 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,416
Jan 15, 9 PM $ 0.0000132
+0.00%
$ 79,200 $ 12,389
Jan 15, 8 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,324
Jan 15, 7 PM $ 0.0000132
+0.23%
$ 79,380 $ 12,302
Jan 15, 6 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,294
Jan 15, 5 PM $ 0.0000132
+0.00%
$ 79,380 $ 12,416
Jan 15, 4 PM $ 0.0000132
-0.23%
$ 79,200 $ 12,473
Jan 15, 3 PM $ 0.0000132
+0.08%
$ 79,380 $ 12,393
Jan 15, 2 PM $ 0.0000132
+0.23%
$ 79,440 $ 12,424
Jan 15, 1 PM $ 0.0000132
+0.00%
$ 79,260 $ 12,428
Jan 15, 12 PM $ 0.0000132
+0.00%
$ 79,260 $ 12,450
Jan 15, 11 AM $ 0.0000132
-0.30%
$ 79,260 $ 12,428
Jan 15, 10 AM $ 0.0000132
+0.00%
$ 79,500 $ 12,429
Jan 15, 9 AM $ 0.0000132
+0.30%
$ 79,500 $ 12,390
Jan 15, 8 AM $ 0.0000132
+0.00%
$ 79,260 $ 12,254
Jan 15, 7 AM $ 0.0000132
-0.30%
$ 79,260 $ 12,318
Jan 15, 6 AM $ 0.0000132
+0.23%
$ 79,260 $ 12,349
Jan 15, 5 AM $ 0.0000132
-0.45%
$ 79,320 $ 12,297
Jan 15, 4 AM $ 0.0000133
+0.00%
$ 79,680 $ 12,218
Jan 15, 3 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,209
Jan 15, 2 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,305
Jan 15, 1 AM $ 0.0000133
+0.00%
$ 79,560 $ 12,200
Jan 15, 12 AM $ 0.0000133
-0.15%
$ 79,560 $ 12,127
Jan 14, 11 PM $ 0.0000133
+0.00%
$ 79,680 $ 12,179
Jan 14, 10 PM $ 0.0000133
+0.15%
$ 79,680 $ 12,172
Jan 14, 9 PM $ 0.0000133
+0.00%
$ 79,560 $ 12,076
Jan 14, 8 PM $ 0.0000133
+0.00%
$ 79,560 $ 12,141