Coinzix Token Historical Data

ZIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000133
+0.00%
$ 79,560 $ 12,141
Jan 14, 7 PM $ 0.0000133
+0.00%
$ 79,560 $ 12,069
Jan 14, 6 PM $ 0.0000133
+0.00%
$ 79,560 $ 11,994
Jan 14, 5 PM $ 0.0000133
-0.15%
$ 79,558 $ 11,960
Jan 14, 4 PM $ 0.0000133
+0.15%
$ 79,680 $ 11,888
Jan 14, 3 PM $ 0.0000133
+0.00%
$ 79,560 $ 11,973
Jan 14, 2 PM $ 0.0000133
+0.00%
$ 79,560 $ 11,955
Jan 14, 1 PM $ 0.0000133
+0.00%
$ 79,560 $ 11,900
Jan 14, 12 PM $ 0.0000133
-0.23%
$ 79,560 $ 11,920
Jan 14, 11 AM $ 0.0000133
+0.00%
$ 79,740 $ 11,978
Jan 14, 10 AM $ 0.0000133
-0.23%
$ 79,560 $ 12,046
Jan 14, 9 AM $ 0.0000133
+0.23%
$ 79,740 $ 11,938
Jan 14, 8 AM $ 0.0000133
+0.00%
$ 79,740 $ 11,983
Jan 14, 7 AM $ 0.0000133
+0.23%
$ 79,739 $ 11,931
Jan 14, 6 AM $ 0.0000133
+0.84%
$ 79,559 $ 11,918
Jan 14, 5 AM $ 0.0000132
-0.75%
$ 78,900 $ 11,966
Jan 14, 4 AM $ 0.0000132
-0.30%
$ 79,499 $ 11,847
Jan 14, 3 AM $ 0.0000133
+1.22%
$ 79,740 $ 11,897
Jan 14, 2 AM $ 0.0000131
+0.15%
$ 78,780 $ 11,820
Jan 14, 1 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,916
Jan 14, 12 AM $ 0.0000131
+0.00%
$ 78,660 $ 13,352
Jan 13, 11 PM $ 0.0000131
+0.15%
$ 78,780 $ 13,317
Jan 13, 10 PM $ 0.0000131
+0.00%
$ 78,660 $ 13,317
Jan 13, 9 PM $ 0.0000131
-0.13%
$ 78,660 $ 13,278
Jan 13, 8 PM $ 0.0000131
+0.00%
$ 78,659 $ 13,291
Jan 13, 7 PM $ 0.0000131
+0.13%
$ 78,766 $ 13,434
Jan 13, 6 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,015
Jan 13, 5 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,573
Jan 13, 4 PM $ 0.0000131
-0.23%
$ 78,660 $ 12,641
Jan 13, 3 PM $ 0.0000131
+0.23%
$ 78,840 $ 12,677
Jan 13, 2 PM $ 0.0000131
-0.22%
$ 78,660 $ 12,717
Jan 13, 1 PM $ 0.0000131
+0.00%
$ 78,832 $ 12,742
Jan 13, 12 PM $ 0.0000131
-0.01%
$ 78,660 $ 12,720
Jan 13, 11 AM $ 0.0000131
+0.23%
$ 78,660 $ 13,591
Jan 13, 10 AM $ 0.0000131
+0.00%
$ 78,660 $ 13,538
Jan 13, 9 AM $ 0.0000131
+0.00%
$ 78,660 $ 13,701
Jan 13, 8 AM $ 0.0000131
-0.22%
$ 78,660 $ 13,677
Jan 13, 7 AM $ 0.0000131
+0.00%
$ 78,837 $ 13,572
Jan 13, 6 AM $ 0.0000131
-0.22%
$ 78,676 $ 13,572
Jan 13, 5 AM $ 0.0000131
+0.00%
$ 78,848 $ 13,650
Jan 13, 4 AM $ 0.0000131
+0.24%
$ 78,848 $ 13,771
Jan 13, 3 AM $ 0.0000131
-0.23%
$ 78,660 $ 12,292
Jan 13, 2 AM $ 0.0000131
+0.23%
$ 78,840 $ 12,270
Jan 13, 1 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,186
Jan 13, 12 AM $ 0.0000131
+0.00%
$ 78,660 $ 12,217
Jan 12, 11 PM $ 0.0000131
+0.00%
$ 78,660 $ 12,245
Jan 12, 10 PM $ 0.0000131
+0.23%
$ 78,840 $ 12,279
Jan 12, 9 PM $ 0.0000131
+0.23%
$ 78,840 $ 12,287
Jan 12, 8 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,243
Jan 12, 7 PM $ 0.0000131
-0.23%
$ 78,660 $ 12,111