Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0000824
+3.56%
$494,340 $24,599
Jul 2, 4 AM $0.0000796
+0.00%
$477,366 $24,577
Jul 2, 3 AM $0.0000796
+2.37%
$477,366 $24,565
Jul 2, 12 AM $0.0000774
+0.85%
$464,180 $4,573
Jul 1, 11 PM $0.0000767
+0.42%
$460,250 $4,430
Jul 1, 10 PM $0.0000766
+6.44%
$459,480 $4,308
Jul 1, 9 PM $0.0000719
+11.79%
$431,402 $13,677
Jul 1, 8 PM $0.0000643
+0.00%
$385,920 $1,745
Jul 1, 7 PM $0.0000643
+0.00%
$385,920 $1,749
Jul 1, 6 PM $0.0000643
+0.00%
$385,920 $1,795
Jul 1, 5 PM $0.0000643
+0.00%
$385,920 $1,896
Jul 1, 4 PM $0.0000643
+0.00%
$385,920 $2,684
Jul 1, 3 PM $0.0000643
+0.00%
$385,920 $2,684
Jul 1, 2 PM $0.0000643
+0.00%
$385,920 $2,949
Jul 1, 1 PM $0.0000643
+0.00%
$385,920 $3,129
Jul 1, 12 PM $0.0000643
+0.98%
$385,920 $3,112
Jul 1, 11 AM $0.0000637
-0.94%
$382,160 $3,093
Jul 1, 10 AM $0.0000643
+0.00%
$385,800 $3,061
Jul 1, 9 AM $0.0000643
+1.00%
$385,800 $3,069
Jul 1, 8 AM $0.0000637
+0.03%
$381,962 $3,076
Jul 1, 7 AM $0.0000636
+0.07%
$381,854 $3,159
Jul 1, 6 AM $0.0000636
-0.02%
$381,601 $2,823
Jul 1, 5 AM $0.0000636
+0.84%
$381,660 $2,628
Jul 1, 4 AM $0.0000631
+0.00%
$378,465 $2,657
Jul 1, 3 AM $0.0000636
-0.03%
$381,639 $2,616
Jul 1, 2 AM $0.0000643
+0.00%
$385,980 $2,523
Jul 1, 1 AM $0.0000643
+0.00%
$385,980 $2,006
Jun 30, 7 PM $0.0000608
-1.00%
$364,978 $5,396
Jun 30, 6 PM $0.0000614
-2.24%
$368,649 $10,850
Jun 30, 5 PM $0.000062
+1.53%
$372,060 $11,061
Jun 30, 4 PM $0.0000611
-0.08%
$366,467 $11,033
Jun 30, 3 PM $0.0000611
-2.19%
$366,753 $10,761
Jun 30, 2 PM $0.0000625
-4.32%
$374,983 $10,300
Jun 30, 1 PM $0.0000653
+0.00%
$391,920 $2,042
Jun 30, 12 PM $0.0000653
+0.00%
$391,920 $2,036
Jun 30, 11 AM $0.0000653
+0.00%
$391,920 $2,053
Jun 30, 10 AM $0.0000653
+0.00%
$391,920 $2,049
Jun 30, 9 AM $0.0000653
+0.00%
$391,920 $2,048
Jun 30, 8 AM $0.0000653
+0.00%
$391,920 $2,041
Jun 30, 7 AM $0.0000653
+0.00%
$391,920 $1,970
Jun 30, 6 AM $0.0000653
+0.18%
$391,920 $1,945
Jun 30, 5 AM $0.0000656
+0.17%
$393,540 $1,953
Jun 30, 4 AM $0.0000655
+0.00%
$392,880 $1,920
Jun 30, 3 AM $0.0000655
+0.83%
$392,880 $1,928
Jun 30, 2 AM $0.0000649
+0.00%
$389,640 $1,934
Jun 30, 1 AM $0.0000649
-3.19%
$389,640 $1,930
Jun 30, 12 AM $0.0000671
+0.00%
$402,480 $1,882
Jun 29, 6 PM $0.0000879
-0.02%
$527,346 $1,285
Jun 29, 5 PM $0.0000879
+0.02%
$527,460 $1,355
Jun 29, 4 PM $0.0000879
+0.00%
$527,356 $1,359