Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0000879
+0.00%
$527,356 $1,359
Jun 29, 3 PM $0.0000879
-0.02%
$527,356 $1,355
Jun 29, 2 PM $0.0000879
+0.20%
$527,460 $1,349
Jun 29, 1 PM $0.0000877
+0.00%
$526,410 $1,353
Jun 29, 12 PM $0.0000877
-0.08%
$526,413 $1,357
Jun 29, 11 AM $0.0000878
+0.00%
$526,860 $1,291
Jun 29, 10 AM $0.0000878
+0.00%
$526,860 $1,296
Jun 29, 9 AM $0.0000878
+0.00%
$526,860 $1,296
Jun 29, 8 AM $0.0000878
+0.00%
$526,860 $1,300
Jun 29, 7 AM $0.0000878
+0.00%
$526,860 $1,296
Jun 29, 6 AM $0.0000878
+0.00%
$526,860 $1,301
Jun 29, 5 AM $0.0000878
+0.00%
$526,860 $1,301
Jun 29, 4 AM $0.0000878
+0.00%
$526,860 $1,398
Jun 29, 3 AM $0.0000878
+0.00%
$526,860 $1,395
Jun 29, 2 AM $0.0000878
+0.00%
$526,860 $1,388
Jun 29, 1 AM $0.0000878
+0.21%
$526,860 $1,372
Jun 29, 12 AM $0.0000876
-0.21%
$525,758 $1,399
Jun 28, 11 PM $0.0000878
-0.22%
$526,891 $1,395
Jun 28, 10 PM $0.000088
+0.00%
$528,060 $1,372
Jun 28, 9 PM $0.000088
+0.00%
$528,060 $1,348
Jun 28, 8 PM $0.000088
+0.00%
$528,060 $1,377
Jun 28, 7 PM $0.000088
+0.00%
$528,060 $1,511
Jun 28, 6 PM $0.000088
+0.00%
$528,060 $1,511
Jun 28, 5 PM $0.000088
+0.00%
$528,060 $1,511
Jun 28, 4 PM $0.000088
+0.34%
$528,060 $1,507
Jun 28, 3 PM $0.0000877
+0.00%
$526,248 $1,511
Jun 28, 2 PM $0.0000877
-0.34%
$526,248 $1,511
Jun 28, 1 PM $0.000088
+0.00%
$528,060 $1,374
Jun 28, 12 PM $0.000088
+0.00%
$528,060 $1,378
Jun 28, 11 AM $0.000088
+0.00%
$528,060 $1,382
Jun 28, 10 AM $0.000088
+0.00%
$528,060 $1,377
Jun 28, 9 AM $0.000088
+0.00%
$528,060 $1,377
Jun 28, 8 AM $0.000088
+0.00%
$528,060 $1,381
Jun 28, 7 AM $0.000088
+0.00%
$528,060 $1,572
Jun 28, 6 AM $0.000088
+0.00%
$528,060 $1,567
Jun 28, 5 AM $0.000088
+0.00%
$528,060 $1,567
Jun 28, 4 AM $0.000088
+0.46%
$528,060 $1,552
Jun 28, 3 AM $0.0000876
+0.36%
$525,635 $1,552
Jun 28, 2 AM $0.0000873
-0.03%
$523,757 $1,563
Jun 28, 1 AM $0.0000873
-0.36%
$523,895 $1,558
Jun 28, 12 AM $0.0000876
+0.00%
$525,767 $1,526
Jun 27, 11 PM $0.0000876
-0.38%
$525,744 $1,510
Jun 27, 10 PM $0.000088
+2.06%
$527,760 $2,677
Jun 27, 9 PM $0.0000862
-1.97%
$517,074 $2,704
Jun 27, 8 PM $0.0000879
+2.11%
$527,460 $2,692
Jun 27, 7 PM $0.0000861
+0.00%
$516,564 $2,683
Jun 27, 6 PM $0.0000861
+0.01%
$516,548 $2,683
Jun 27, 5 PM $0.0000861
-0.02%
$516,471 $4,440
Jun 27, 4 PM $0.0000861
-0.09%
$516,579 $4,463
Jun 27, 3 PM $0.0000862
-0.10%
$517,051 $4,522