Coinzix Token Historical Data

ZIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,243
Jan 12, 7 PM $ 0.0000131
-0.23%
$ 78,660 $ 12,111
Jan 12, 6 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,164
Jan 12, 5 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,166
Jan 12, 4 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,057
Jan 12, 3 PM $ 0.0000131
+0.46%
$ 78,840 $ 11,904
Jan 12, 2 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,916
Jan 12, 1 PM $ 0.0000131
+0.23%
$ 78,660 $ 11,866
Jan 12, 12 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,941
Jan 12, 11 AM $ 0.0000131
-0.23%
$ 78,480 $ 11,914
Jan 12, 10 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,954
Jan 12, 9 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,846
Jan 12, 8 AM $ 0.0000131
+0.23%
$ 78,480 $ 11,843
Jan 12, 7 AM $ 0.0000131
+0.23%
$ 78,660 $ 11,884
Jan 12, 6 AM $ 0.0000131
+0.00%
$ 78,480 $ 11,845
Jan 12, 5 AM $ 0.0000131
+0.00%
$ 78,720 $ 11,739
Jan 12, 4 AM $ 0.0000131
-0.30%
$ 78,480 $ 11,719
Jan 12, 3 AM $ 0.0000131
+0.00%
$ 78,720 $ 11,677
Jan 12, 2 AM $ 0.0000131
+0.00%
$ 78,480 $ 11,648
Jan 12, 1 AM $ 0.0000131
+0.31%
$ 78,720 $ 11,639
Jan 12, 12 AM $ 0.0000131
+0.00%
$ 78,480 $ 11,721
Jan 11, 11 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,844
Jan 11, 10 PM $ 0.0000131
+0.31%
$ 78,720 $ 11,868
Jan 11, 9 PM $ 0.0000131
-0.30%
$ 78,480 $ 11,862
Jan 11, 8 PM $ 0.0000131
+0.31%
$ 78,720 $ 11,860
Jan 11, 7 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,911
Jan 11, 6 PM $ 0.0000131
+0.46%
$ 78,720 $ 11,980
Jan 11, 5 PM $ 0.0000131
-0.31%
$ 78,600 $ 11,961
Jan 11, 4 PM $ 0.0000131
+0.00%
$ 78,600 $ 12,019
Jan 11, 3 PM $ 0.0000131
+0.31%
$ 78,600 $ 12,064
Jan 11, 2 PM $ 0.0000131
+0.31%
$ 78,600 $ 12,098
Jan 11, 1 PM $ 0.0000131
-0.46%
$ 78,600 $ 12,153
Jan 11, 12 PM $ 0.0000132
+0.23%
$ 78,960 $ 12,162
Jan 11, 11 AM $ 0.0000132
+0.23%
$ 78,960 $ 12,145
Jan 11, 10 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,126
Jan 11, 9 AM $ 0.0000131
+0.00%
$ 78,780 $ 12,156
Jan 11, 8 AM $ 0.0000131
+0.08%
$ 78,840 $ 12,194
Jan 11, 7 AM $ 0.0000131
+0.00%
$ 78,780 $ 12,215
Jan 11, 6 AM $ 0.0000131
+0.00%
$ 78,780 $ 12,224
Jan 11, 5 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,208
Jan 11, 4 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,242
Jan 11, 3 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,301
Jan 11, 2 AM $ 0.0000131
+0.08%
$ 78,840 $ 12,438
Jan 11, 1 AM $ 0.0000131
-0.08%
$ 78,780 $ 12,411
Jan 11, 12 AM $ 0.0000131
+0.08%
$ 78,840 $ 12,328
Jan 10, 11 PM $ 0.0000131
-0.15%
$ 78,780 $ 12,273
Jan 10, 10 PM $ 0.0000131
+0.15%
$ 78,900 $ 12,296
Jan 10, 9 PM $ 0.0000132
+0.15%
$ 78,960 $ 12,269
Jan 10, 8 PM $ 0.0000131
+0.00%
$ 78,780 $ 12,231
Jan 10, 7 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,198