Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0000862
-0.10%
$517,051 $4,522
Jun 27, 2 PM $0.0000863
+0.68%
$517,548 $4,784
Jun 27, 1 PM $0.0000857
+0.00%
$514,069 $4,766
Jun 27, 12 PM $0.0000857
-2.54%
$514,065 $4,769
Jun 27, 11 AM $0.0000879
+0.00%
$527,460 $1,508
Jun 27, 10 AM $0.0000879
+0.00%
$527,460 $3,377
Jun 27, 9 AM $0.0000879
+0.00%
$527,460 $3,378
Jun 27, 8 AM $0.0000879
+0.00%
$527,460 $3,378
Jun 27, 7 AM $0.0000879
+1.83%
$527,460 $3,387
Jun 27, 6 AM $0.0000863
+0.00%
$517,972 $3,401
Jun 27, 5 AM $0.0000863
-1.80%
$517,968 $3,403
Jun 27, 4 AM $0.0000879
+0.00%
$527,460 $3,573
Jun 27, 3 AM $0.0000879
+0.00%
$527,460 $3,565
Jun 27, 2 AM $0.0000863
+0.00%
$517,870 $3,602
Jun 27, 1 AM $0.0000863
-1.82%
$517,855 $3,596
Jun 27, 12 AM $0.0000879
+0.00%
$527,460 $2,343
Jun 26, 11 PM $0.0000879
+1.01%
$527,460 $2,367
Jun 26, 10 PM $0.000087
+0.28%
$522,185 $2,475
Jun 26, 9 PM $0.0000868
-0.82%
$520,739 $2,546
Jun 26, 8 PM $0.0000875
+0.00%
$525,060 $2,796
Jun 26, 7 PM $0.0000875
+0.90%
$525,060 $2,790
Jun 26, 6 PM $0.0000867
-0.09%
$520,389 $2,790
Jun 26, 5 PM $0.0000868
-0.22%
$520,875 $2,768
Jun 26, 4 PM $0.000087
+0.10%
$522,049 $2,770
Jun 26, 3 PM $0.0000869
-1.13%
$521,516 $2,847
Jun 26, 2 PM $0.0000879
+0.00%
$527,460 $3,994
Jun 26, 1 PM $0.0000879
+1.78%
$527,460 $3,986
Jun 26, 12 PM $0.0000864
-0.03%
$518,212 $3,984
Jun 26, 11 AM $0.0000864
+0.09%
$518,355 $3,949
Jun 26, 10 AM $0.0000863
+0.14%
$517,910 $3,872
Jun 26, 9 AM $0.0000862
-0.12%
$517,190 $3,820
Jun 26, 8 AM $0.0000863
+0.15%
$517,814 $3,716
Jun 26, 7 AM $0.0000862
-0.14%
$517,051 $3,659
Jun 26, 6 AM $0.0000863
-0.01%
$517,783 $3,657
Jun 26, 5 AM $0.0000863
-0.03%
$517,823 $3,635
Jun 26, 4 AM $0.0000863
+0.01%
$518,021 $3,493
Jun 26, 3 AM $0.0000863
+0.27%
$517,994 $3,555
Jun 26, 2 AM $0.0000861
-1.89%
$516,623 $3,520
Jun 26, 1 AM $0.0000878
+0.29%
$526,560 $3,622
Jun 26, 12 AM $0.0000875
+2.95%
$525,060 $3,611
Jun 25, 11 PM $0.000085
+1.66%
$510,000 $3,693
Jun 25, 10 PM $0.0000836
-2.73%
$501,687 $3,590
Jun 25, 9 PM $0.0000879
+6.52%
$527,460 $3,283
Jun 25, 8 PM $0.0000858
+0.00%
$514,519 $3,216
Jun 25, 7 PM $0.0000858
-0.35%
$514,510 $3,213
Jun 25, 6 PM $0.0000861
-1.59%
$516,336 $3,297
Jun 25, 5 PM $0.0000874
+0.00%
$524,700 $3,306
Jun 25, 4 PM $0.0000874
+2.05%
$524,700 $3,302
Jun 25, 3 PM $0.0000857
-5.53%
$514,140 $3,208
Jun 25, 2 PM $0.0000907
+0.00%
$544,253 $1,685