Coinzix Token Historical Data

ZIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000131
+0.00%
$ 78,780 $ 12,231
Jan 10, 7 PM $ 0.0000131
+0.00%
$ 78,840 $ 12,198
Jan 10, 6 PM $ 0.0000131
-0.08%
$ 78,840 $ 12,149
Jan 10, 5 PM $ 0.0000131
+0.00%
$ 78,780 $ 12,189
Jan 10, 4 PM $ 0.0000131
-0.08%
$ 78,900 $ 12,164
Jan 10, 3 PM $ 0.0000132
-0.08%
$ 78,960 $ 12,161
Jan 10, 2 PM $ 0.0000132
+0.00%
$ 79,020 $ 12,102
Jan 10, 1 PM $ 0.0000131
-0.30%
$ 78,780 $ 12,143
Jan 10, 12 PM $ 0.0000132
+0.30%
$ 79,020 $ 12,086
Jan 10, 11 AM $ 0.0000132
+0.30%
$ 79,020 $ 12,057
Jan 10, 10 AM $ 0.0000131
-0.30%
$ 79,020 $ 12,008
Jan 10, 9 AM $ 0.0000132
+0.30%
$ 79,020 $ 11,992
Jan 10, 8 AM $ 0.0000131
+0.00%
$ 78,780 $ 11,955
Jan 10, 7 AM $ 0.0000131
+0.00%
$ 78,780 $ 11,986
Jan 10, 6 AM $ 0.0000131
+0.00%
$ 79,020 $ 11,946
Jan 10, 5 AM $ 0.0000131
-0.30%
$ 78,780 $ 11,873
Jan 10, 4 AM $ 0.0000132
+0.00%
$ 79,020 $ 11,829
Jan 10, 3 AM $ 0.0000132
+0.30%
$ 78,780 $ 11,890
Jan 10, 2 AM $ 0.0000131
-0.30%
$ 78,780 $ 11,823
Jan 10, 1 AM $ 0.0000132
+0.15%
$ 79,020 $ 11,823
Jan 10, 12 AM $ 0.0000131
+0.54%
$ 78,660 $ 11,868
Jan 9, 11 PM $ 0.0000131
-0.23%
$ 78,480 $ 11,813
Jan 9, 10 PM $ 0.0000131
+0.08%
$ 78,660 $ 11,848
Jan 9, 9 PM $ 0.0000131
+0.23%
$ 78,600 $ 12,002
Jan 9, 8 PM $ 0.0000131
+0.23%
$ 78,600 $ 12,182
Jan 9, 7 PM $ 0.0000131
-0.23%
$ 78,420 $ 12,164
Jan 9, 6 PM $ 0.0000131
+0.23%
$ 78,600 $ 12,159
Jan 9, 5 PM $ 0.0000131
-0.23%
$ 78,420 $ 12,140
Jan 9, 4 PM $ 0.0000131
+0.08%
$ 78,600 $ 12,104
Jan 9, 3 PM $ 0.0000131
+0.00%
$ 78,540 $ 12,125
Jan 9, 2 PM $ 0.0000131
+0.46%
$ 78,540 $ 12,128
Jan 9, 1 PM $ 0.000013
-0.31%
$ 78,180 $ 12,157
Jan 9, 12 PM $ 0.0000131
+0.31%
$ 78,420 $ 12,115
Jan 9, 11 AM $ 0.000013
+0.00%
$ 78,180 $ 12,149
Jan 9, 10 AM $ 0.000013
-0.31%
$ 78,180 $ 12,246
Jan 9, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 12,380
Jan 9, 8 AM $ 0.0000131
+0.31%
$ 78,420 $ 12,353
Jan 9, 7 AM $ 0.000013
+0.00%
$ 78,180 $ 12,433
Jan 9, 6 AM $ 0.000013
-0.31%
$ 78,180 $ 12,439
Jan 9, 5 AM $ 0.0000131
+0.31%
$ 78,420 $ 12,482
Jan 9, 4 AM $ 0.000013
-0.31%
$ 78,180 $ 17,787
Jan 9, 3 AM $ 0.000013
+0.00%
$ 78,180 $ 17,673
Jan 9, 2 AM $ 0.000013
-0.31%
$ 78,180 $ 17,691
Jan 9, 1 AM $ 0.000013
-0.31%
$ 78,180 $ 17,708
Jan 9, 12 AM $ 0.0000131
+0.03%
$ 78,420 $ 17,736
Jan 8, 11 PM $ 0.0000131
-0.33%
$ 78,399 $ 17,718
Jan 8, 10 PM $ 0.0000131
+0.31%
$ 78,786 $ 17,610
Jan 8, 9 PM $ 0.0000131
+0.31%
$ 78,540 $ 12,410
Jan 8, 8 PM $ 0.000013
-0.15%
$ 78,300 $ 12,369
Jan 8, 7 PM $ 0.000013
-0.46%
$ 78,180 $ 12,372