Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.0000907
+0.00%
$544,253 $1,685
Jun 25, 1 PM $0.0000907
+0.00%
$544,253 $1,689
Jun 25, 12 PM $0.0000907
-0.02%
$544,228 $1,666
Jun 25, 11 AM $0.0000907
+0.00%
$544,313 $1,656
Jun 25, 10 AM $0.0000907
-0.59%
$544,291 $1,644
Jun 25, 9 AM $0.0000912
+0.00%
$547,500 $1,626
Jun 25, 8 AM $0.0000912
+0.55%
$547,500 $1,613
Jun 25, 7 AM $0.0000907
-0.55%
$544,480 $1,621
Jun 25, 6 AM $0.0000912
+0.00%
$547,500 $1,559
Jun 25, 5 AM $0.0000912
+0.81%
$547,500 $1,559
Jun 25, 4 AM $0.0000905
-0.29%
$543,120 $1,560
Jun 25, 3 AM $0.0000908
+0.13%
$544,683 $1,552
Jun 25, 2 AM $0.0000907
-0.05%
$543,981 $1,523
Jun 25, 1 AM $0.0000907
-0.59%
$544,271 $1,399
Jun 25, 12 AM $0.0000912
+0.00%
$547,500 $1,334
Jun 24, 11 PM $0.0000911
+0.59%
$546,360 $1,181
Jun 24, 10 PM $0.0000905
+0.07%
$543,177 $1,205
Jun 24, 9 PM $0.0000905
-0.67%
$542,804 $1,212
Jun 24, 8 PM $0.0000911
+0.22%
$546,480 $1,238
Jun 24, 7 PM $0.0000909
+0.54%
$545,287 $1,243
Jun 24, 6 PM $0.0000904
-0.20%
$542,353 $1,220
Jun 24, 5 PM $0.0000906
+0.28%
$543,420 $1,264
Jun 24, 4 PM $0.0000903
+0.00%
$541,929 $1,328
Jun 24, 3 PM $0.0000903
-0.27%
$541,936 $1,334
Jun 24, 2 PM $0.0000906
+0.00%
$543,420 $1,384
Jun 24, 1 PM $0.0000906
-0.52%
$543,420 $1,395
Jun 24, 12 PM $0.000091
-0.14%
$546,240 $1,420
Jun 24, 11 AM $0.0000912
+0.45%
$547,020 $1,425
Jun 24, 10 AM $0.0000908
+0.00%
$544,573 $1,434
Jun 24, 9 AM $0.0000908
-0.27%
$544,559 $1,430
Jun 24, 8 AM $0.000091
+1.16%
$546,060 $1,975
Jun 24, 7 AM $0.00009
-0.04%
$539,821 $1,972
Jun 24, 6 AM $0.00009
-1.41%
$540,024 $2,023
Jun 24, 5 AM $0.0000913
+0.00%
$547,740 $1,802
Jun 24, 4 AM $0.0000913
+0.00%
$547,740 $1,798
Jun 24, 3 AM $0.0000913
+0.00%
$547,740 $1,819
Jun 24, 2 AM $0.0000913
-0.09%
$547,740 $3,144
Jun 24, 1 AM $0.0000914
+0.00%
$548,220 $3,253
Jun 24, 12 AM $0.0000914
+0.00%
$548,220 $3,308
Jun 23, 11 PM $0.0000914
+1.40%
$548,220 $3,284
Jun 23, 10 PM $0.0000901
+0.00%
$540,666 $3,520
Jun 23, 9 PM $0.0000901
+0.18%
$540,677 $3,525
Jun 23, 8 PM $0.00009
-1.33%
$539,713 $3,586
Jun 23, 7 PM $0.0000912
+2.86%
$546,988 $8,353
Jun 23, 6 PM $0.0000886
-0.75%
$531,779 $8,918
Jun 23, 5 PM $0.0000892
+0.03%
$535,442 $11,745
Jun 23, 4 PM $0.0000892
-0.48%
$535,272 $13,648
Jun 23, 3 PM $0.0000896
+0.21%
$537,836 $13,735
Jun 23, 2 PM $0.0000895
-0.20%
$536,717 $13,759
Jun 23, 1 PM $0.0000896
+0.03%
$537,814 $13,731