Coinzix Token Historical Data

ZIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000013
-0.46%
$ 78,180 $ 12,372
Jan 8, 6 PM $ 0.0000131
+0.31%
$ 78,540 $ 12,373
Jan 8, 5 PM $ 0.0000131
+0.31%
$ 78,540 $ 12,293
Jan 8, 4 PM $ 0.000013
-0.08%
$ 78,540 $ 12,351
Jan 8, 3 PM $ 0.0000131
-0.38%
$ 78,360 $ 17,430
Jan 8, 2 PM $ 0.0000131
+0.31%
$ 78,660 $ 17,341
Jan 8, 1 PM $ 0.0000131
+0.00%
$ 78,420 $ 17,318
Jan 8, 12 PM $ 0.0000131
-0.31%
$ 78,660 $ 17,468
Jan 8, 11 AM $ 0.0000131
-0.78%
$ 78,420 $ 17,560
Jan 8, 10 AM $ 0.0000132
-0.66%
$ 79,033 $ 17,530
Jan 8, 9 AM $ 0.0000133
-0.06%
$ 79,560 $ 14,679
Jan 8, 8 AM $ 0.0000133
+0.21%
$ 79,607 $ 15,285
Jan 8, 7 AM $ 0.0000133
+0.15%
$ 79,560 $ 13,013
Jan 8, 6 AM $ 0.0000132
+0.00%
$ 79,440 $ 13,021
Jan 8, 5 AM $ 0.0000132
+0.00%
$ 79,440 $ 13,076
Jan 8, 4 AM $ 0.0000132
+0.00%
$ 79,440 $ 13,065
Jan 8, 3 AM $ 0.0000132
-0.15%
$ 79,440 $ 15,179
Jan 8, 2 AM $ 0.0000133
+0.23%
$ 79,560 $ 15,190
Jan 8, 1 AM $ 0.0000132
+0.00%
$ 79,380 $ 15,136
Jan 8, 12 AM $ 0.0000132
-1.49%
$ 79,380 $ 15,103
Jan 7, 11 PM $ 0.0000134
+0.00%
$ 80,340 $ 15,085
Jan 7, 10 PM $ 0.0000134
-2.61%
$ 80,580 $ 15,089
Jan 7, 9 PM $ 0.0000138
+0.00%
$ 82,980 $ 13,004
Jan 7, 8 PM $ 0.0000138
+0.00%
$ 82,980 $ 12,900
Jan 7, 7 PM $ 0.0000138
+0.29%
$ 82,980 $ 12,883
Jan 7, 6 PM $ 0.0000138
-0.29%
$ 82,740 $ 12,977
Jan 7, 5 PM $ 0.0000138
+0.00%
$ 82,980 $ 15,110
Jan 7, 4 PM $ 0.0000138
-1.07%
$ 82,980 $ 15,038
Jan 7, 3 PM $ 0.000014
-0.21%
$ 83,880 $ 15,296
Jan 7, 2 PM $ 0.000014
+0.21%
$ 84,060 $ 15,457
Jan 7, 1 PM $ 0.000014
+0.21%
$ 83,880 $ 15,389
Jan 7, 12 PM $ 0.000014
-2.03%
$ 83,706 $ 15,344
Jan 7, 11 AM $ 0.0000142
+0.52%
$ 85,440 $ 15,234
Jan 7, 10 AM $ 0.0000142
+3.93%
$ 84,995 $ 15,265
Jan 7, 9 AM $ 0.0000136
+0.45%
$ 81,784 $ 14,926
Jan 7, 8 AM $ 0.0000136
+0.00%
$ 81,420 $ 12,279
Jan 7, 7 AM $ 0.0000136
+0.00%
$ 81,420 $ 12,212
Jan 7, 6 AM $ 0.0000135
-0.29%
$ 81,180 $ 12,276
Jan 7, 5 AM $ 0.0000136
+0.30%
$ 81,420 $ 12,238
Jan 7, 4 AM $ 0.0000136
+0.00%
$ 81,420 $ 13,884
Jan 7, 3 AM $ 0.0000136
+0.30%
$ 81,420 $ 15,044
Jan 7, 2 AM $ 0.0000135
-0.29%
$ 81,180 $ 15,101
Jan 7, 1 AM $ 0.0000136
+0.64%
$ 81,420 $ 15,111
Jan 7, 12 AM $ 0.0000135
+0.04%
$ 80,903 $ 15,168
Jan 6, 11 PM $ 0.0000135
+0.50%
$ 80,870 $ 15,200
Jan 6, 10 PM $ 0.0000134
+0.29%
$ 80,515 $ 14,580
Jan 6, 9 PM $ 0.0000134
+0.07%
$ 80,280 $ 14,093
Jan 6, 8 PM $ 0.0000134
-0.32%
$ 80,280 $ 14,131
Jan 6, 7 PM $ 0.0000134
+0.19%
$ 80,429 $ 14,082
Jan 6, 6 PM $ 0.0000134
-0.03%
$ 80,280 $ 13,620