Coinzix Token Historical Data

ZIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000134
+0.19%
$ 80,429 $ 14,082
Jan 6, 6 PM $ 0.0000134
-0.03%
$ 80,280 $ 13,620
Jan 6, 5 PM $ 0.0000134
-0.33%
$ 80,410 $ 13,539
Jan 6, 4 PM $ 0.0000134
-0.03%
$ 80,678 $ 13,551
Jan 6, 3 PM $ 0.0000134
+0.22%
$ 80,700 $ 12,627
Jan 6, 2 PM $ 0.0000134
+0.22%
$ 80,700 $ 12,606
Jan 6, 1 PM $ 0.0000134
-0.52%
$ 80,520 $ 12,591
Jan 6, 12 PM $ 0.0000135
+0.26%
$ 80,940 $ 12,611
Jan 6, 11 AM $ 0.0000135
-0.26%
$ 80,727 $ 12,587
Jan 6, 10 AM $ 0.0000135
+0.30%
$ 80,940 $ 11,982
Jan 6, 9 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,033
Jan 6, 8 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,065
Jan 6, 7 AM $ 0.0000135
+0.00%
$ 80,940 $ 12,093
Jan 6, 6 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,123
Jan 6, 5 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,104
Jan 6, 4 AM $ 0.0000134
-0.30%
$ 80,940 $ 12,009
Jan 6, 3 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,041
Jan 6, 2 AM $ 0.0000134
-0.30%
$ 80,700 $ 11,985
Jan 6, 1 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,092
Jan 6, 12 AM $ 0.0000134
+0.00%
$ 80,940 $ 12,044
Jan 5, 11 PM $ 0.0000135
+0.30%
$ 80,940 $ 11,962
Jan 5, 10 PM $ 0.0000134
-0.30%
$ 80,700 $ 11,931
Jan 5, 9 PM $ 0.0000135
+0.00%
$ 80,700 $ 12,015
Jan 5, 8 PM $ 0.0000135
+0.30%
$ 80,700 $ 12,124
Jan 5, 7 PM $ 0.0000135
+0.30%
$ 80,940 $ 12,178
Jan 5, 6 PM $ 0.0000135
+0.30%
$ 80,940 $ 12,328
Jan 5, 5 PM $ 0.0000134
+0.00%
$ 80,700 $ 12,357
Jan 5, 4 PM $ 0.0000135
+0.00%
$ 80,700 $ 12,302
Jan 5, 3 PM $ 0.0000135
+0.00%
$ 80,700 $ 12,284
Jan 5, 2 PM $ 0.0000134
+0.00%
$ 80,700 $ 12,271
Jan 5, 1 PM $ 0.0000134
-0.30%
$ 80,700 $ 12,270
Jan 5, 12 PM $ 0.0000135
+0.30%
$ 80,940 $ 12,258
Jan 5, 11 AM $ 0.0000134
-0.30%
$ 80,700 $ 12,277
Jan 5, 10 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,262
Jan 5, 9 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,241
Jan 5, 8 AM $ 0.0000134
-0.30%
$ 80,700 $ 12,169
Jan 5, 7 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,203
Jan 5, 6 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,174
Jan 5, 5 AM $ 0.0000135
+0.00%
$ 80,940 $ 12,277
Jan 5, 4 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,302
Jan 5, 3 AM $ 0.0000134
+0.00%
$ 80,700 $ 12,249
Jan 5, 2 AM $ 0.0000135
+0.30%
$ 80,940 $ 12,174
Jan 5, 1 AM $ 0.0000135
-0.07%
$ 80,940 $ 12,096
Jan 5, 12 AM $ 0.0000135
-0.15%
$ 81,000 $ 12,112
Jan 4, 11 PM $ 0.0000135
+0.15%
$ 81,120 $ 12,187
Jan 4, 10 PM $ 0.0000135
+0.00%
$ 81,000 $ 12,082
Jan 4, 9 PM $ 0.0000135
+0.00%
$ 81,120 $ 12,047
Jan 4, 8 PM $ 0.0000135
+0.15%
$ 81,120 $ 11,993
Jan 4, 7 PM $ 0.0000135
+0.00%
$ 81,000 $ 11,952
Jan 4, 6 PM $ 0.0000135
+0.00%
$ 81,000 $ 11,897