Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.0000896
+0.03%
$537,814 $13,731
Jun 23, 12 PM $0.0000896
-1.68%
$537,658 $13,963
Jun 23, 11 AM $0.0000911
+1.82%
$546,840 $14,081
Jun 23, 10 AM $0.0000895
+0.00%
$537,051 $14,084
Jun 23, 9 AM $0.0000895
-1.58%
$537,054 $14,084
Jun 23, 8 AM $0.0000909
+1.67%
$545,700 $13,962
Jun 23, 7 AM $0.0000895
+0.26%
$536,716 $13,974
Jun 23, 6 AM $0.0000892
-1.35%
$535,341 $13,513
Jun 23, 5 AM $0.0000904
+0.00%
$542,676 $13,058
Jun 23, 4 AM $0.0000904
-0.01%
$542,666 $13,035
Jun 23, 3 AM $0.0000904
-0.16%
$542,696 $12,974
Jun 23, 2 AM $0.0000906
+2.87%
$543,558 $12,701
Jun 23, 1 AM $0.0000881
-2.90%
$528,397 $12,559
Jun 23, 12 AM $0.0000907
+0.11%
$544,180 $12,560
Jun 22, 11 PM $0.0000906
+3.46%
$543,573 $12,568
Jun 22, 10 PM $0.0000875
+0.00%
$524,910 $5,281
Jun 22, 9 PM $0.0000877
-2.01%
$526,203 $5,242
Jun 22, 8 PM $0.0000875
+0.00%
$525,033 $11,991
Jun 22, 7 PM $0.000087
-2.61%
$522,250 $11,980
Jun 22, 6 PM $0.0000894
+9.12%
$536,254 $11,158
Jun 22, 5 PM $0.0000819
+9.82%
$491,341 $2,299
Jun 22, 4 PM $0.0000746
-3.84%
$447,398 $1,695
Jun 22, 3 PM $0.0000775
-0.63%
$465,269 $1,567
Jun 22, 2 PM $0.000078
+0.00%
$468,240 $1,491
Jun 22, 1 PM $0.000078
+0.00%
$468,240 $1,468
Jun 22, 12 PM $0.000078
+0.00%
$468,240 $1,431
Jun 22, 11 AM $0.000078
+0.48%
$468,240 $1,434
Jun 22, 10 AM $0.0000777
-0.19%
$465,983 $1,434
Jun 22, 9 AM $0.0000778
-0.03%
$466,896 $1,367
Jun 22, 8 AM $0.0000778
-0.09%
$467,041 $1,362
Jun 22, 7 AM $0.0000775
-0.53%
$465,000 $1,246
Jun 22, 6 AM $0.0000779
+0.00%
$467,460 $1,261
Jun 22, 5 AM $0.0000779
+0.00%
$467,460 $1,261
Jun 22, 4 AM $0.0000779
-0.18%
$467,460 $1,491
Jun 22, 3 AM $0.0000781
-0.01%
$468,326 $1,595
Jun 22, 2 AM $0.0000781
+0.00%
$468,360 $1,603
Jun 22, 1 AM $0.0000781
+0.00%
$468,360 $1,595
Jun 22, 12 AM $0.0000781
+0.44%
$468,360 $1,599
Jun 21, 11 PM $0.0000777
-0.41%
$466,304 $1,591
Jun 21, 10 PM $0.000078
+0.00%
$468,240 $1,545
Jun 21, 9 PM $0.000078
+0.00%
$468,240 $1,537
Jun 21, 8 PM $0.000078
+0.41%
$468,240 $1,536
Jun 21, 7 PM $0.0000777
-0.41%
$466,328 $1,551
Jun 21, 6 PM $0.000078
+0.00%
$468,240 $1,301
Jun 21, 5 PM $0.000078
+0.00%
$468,240 $1,302
Jun 21, 4 PM $0.000078
+0.48%
$468,240 $1,305
Jun 21, 3 PM $0.0000777
+0.00%
$466,020 $1,305
Jun 21, 2 PM $0.0000777
-0.15%
$466,020 $1,326
Jun 21, 1 PM $0.0000778
+0.12%
$466,740 $1,342
Jun 21, 12 PM $0.0000777
-0.45%
$466,200 $3,514