Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.0000777
-0.45%
$466,200 $3,514
Jun 21, 11 AM $0.000078
+0.00%
$468,300 $3,491
Jun 21, 10 AM $0.000078
+0.00%
$468,300 $3,495
Jun 21, 9 AM $0.000078
+0.00%
$468,300 $3,592
Jun 21, 8 AM $0.000078
+1.19%
$468,300 $3,572
Jun 21, 7 AM $0.0000771
-1.18%
$462,771 $3,540
Jun 21, 6 AM $0.000078
+0.00%
$468,300 $3,328
Jun 21, 5 AM $0.000078
+0.95%
$468,300 $3,324
Jun 21, 4 AM $0.0000773
-0.89%
$463,912 $3,312
Jun 21, 3 AM $0.000078
+0.91%
$468,060 $3,186
Jun 21, 2 AM $0.0000773
+0.00%
$463,859 $3,183
Jun 21, 1 AM $0.0000773
-0.90%
$463,856 $3,180
Jun 21, 12 AM $0.000078
+0.00%
$468,060 $3,199
Jun 20, 11 PM $0.000078
+0.89%
$468,060 $3,207
Jun 20, 10 PM $0.0000773
+0.00%
$463,937 $3,207
Jun 20, 9 PM $0.0000773
-0.88%
$463,942 $3,280
Jun 20, 8 PM $0.000078
+0.85%
$468,060 $3,281
Jun 20, 7 PM $0.0000774
-0.84%
$464,112 $3,385
Jun 20, 6 PM $0.000078
+0.81%
$468,060 $3,192
Jun 20, 5 PM $0.0000774
+0.00%
$464,308 $3,181
Jun 20, 4 PM $0.0000774
-0.80%
$464,311 $3,184
Jun 20, 3 PM $0.000078
+0.00%
$468,060 $3,332
Jun 20, 2 PM $0.000078
+0.00%
$468,060 $3,452
Jun 20, 1 PM $0.000078
+0.30%
$468,060 $3,456
Jun 20, 12 PM $0.0000778
+0.30%
$466,680 $2,724
Jun 20, 11 AM $0.0000775
+0.04%
$465,295 $2,752
Jun 20, 10 AM $0.0000775
-0.30%
$465,131 $2,773
Jun 20, 9 AM $0.0000778
-0.04%
$466,509 $1,679
Jun 20, 8 AM $0.0000778
+0.00%
$466,680 $1,594
Jun 20, 7 AM $0.0000778
+0.00%
$466,680 $1,614
Jun 20, 6 AM $0.0000778
+0.91%
$466,680 $1,610
Jun 20, 5 AM $0.0000771
+0.00%
$462,480 $1,617
Jun 20, 4 AM $0.0000771
+0.01%
$462,480 $1,613
Jun 20, 3 AM $0.0000771
-0.01%
$462,448 $1,641
Jun 20, 2 AM $0.0000771
+0.00%
$462,480 $2,275
Jun 20, 1 AM $0.0000771
+0.66%
$462,480 $2,662
Jun 20, 12 AM $0.0000766
+0.00%
$459,472 $2,671
Jun 19, 11 PM $0.0000766
-0.95%
$459,472 $2,671
Jun 19, 10 PM $0.0000773
+0.00%
$463,860 $2,656
Jun 19, 9 PM $0.0000773
+0.00%
$463,860 $2,674
Jun 19, 8 PM $0.0000773
+0.00%
$463,860 $2,678
Jun 19, 7 PM $0.0000773
+0.00%
$463,860 $2,582
Jun 19, 6 PM $0.0000773
+0.88%
$463,860 $2,594
Jun 19, 5 PM $0.0000766
+3.17%
$459,806 $2,680
Jun 19, 4 PM $0.0000743
-1.17%
$445,672 $2,654
Jun 19, 3 PM $0.0000752
-3.00%
$450,954 $2,748
Jun 19, 2 PM $0.0000775
+0.00%
$464,880 $2,221
Jun 19, 1 PM $0.0000775
+3.31%
$464,880 $2,217
Jun 19, 12 PM $0.0000776
+0.00%
$465,420 $2,188
Jun 19, 11 AM $0.0000776
+4.12%
$465,420 $2,192