Coinzix Token Historical Data

ZIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000132
-1.30%
$ 79,500 $ 13,910
Jan 2, 7 PM $ 0.0000134
+0.13%
$ 80,646 $ 13,867
Jan 2, 6 PM $ 0.0000134
-0.02%
$ 80,541 $ 13,935
Jan 2, 5 PM $ 0.0000134
+1.29%
$ 80,555 $ 15,399
Jan 2, 4 PM $ 0.0000133
-2.48%
$ 79,528 $ 15,443
Jan 2, 3 PM $ 0.0000136
+0.09%
$ 81,550 $ 15,396
Jan 2, 2 PM $ 0.0000136
+3.83%
$ 81,633 $ 15,288
Jan 2, 1 PM $ 0.0000131
-0.76%
$ 78,477 $ 15,330
Jan 2, 12 PM $ 0.0000132
+0.00%
$ 79,080 $ 15,275
Jan 2, 11 AM $ 0.0000132
+0.00%
$ 79,320 $ 15,227
Jan 2, 10 AM $ 0.0000132
-1.10%
$ 79,320 $ 15,270
Jan 2, 9 AM $ 0.0000134
-0.25%
$ 80,199 $ 15,264
Jan 2, 8 AM $ 0.0000134
+0.47%
$ 80,400 $ 15,302
Jan 2, 7 AM $ 0.0000133
-1.71%
$ 80,028 $ 15,294
Jan 2, 6 AM $ 0.0000136
+0.00%
$ 81,420 $ 11,973
Jan 2, 5 AM $ 0.0000136
+0.00%
$ 81,420 $ 12,185
Jan 2, 4 AM $ 0.0000136
-0.22%
$ 81,420 $ 12,264
Jan 2, 3 AM $ 0.0000136
+3.50%
$ 81,600 $ 12,292
Jan 2, 2 AM $ 0.0000131
-0.23%
$ 78,840 $ 12,296
Jan 2, 1 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,656
Jan 2, 12 AM $ 0.0000131
-0.23%
$ 79,020 $ 12,686
Jan 1, 11 PM $ 0.0000132
-0.53%
$ 79,020 $ 14,525
Jan 1, 10 PM $ 0.0000132
-0.08%
$ 79,500 $ 14,488
Jan 1, 9 PM $ 0.0000133
+0.15%
$ 79,560 $ 14,474
Jan 1, 8 PM $ 0.0000132
+0.00%
$ 79,440 $ 14,413
Jan 1, 7 PM $ 0.0000132
-0.25%
$ 79,440 $ 14,428
Jan 1, 6 PM $ 0.0000133
-1.31%
$ 79,643 $ 14,352
Jan 1, 5 PM $ 0.0000134
-0.22%
$ 80,520 $ 12,456
Jan 1, 4 PM $ 0.0000134
-0.22%
$ 80,520 $ 12,431
Jan 1, 3 PM $ 0.0000134
+0.00%
$ 80,700 $ 12,489
Jan 1, 2 PM $ 0.0000134
+0.00%
$ 80,520 $ 12,490
Jan 1, 1 PM $ 0.0000134
-0.22%
$ 80,520 $ 12,390
Jan 1, 12 PM $ 0.0000134
+0.00%
$ 80,700 $ 15,625
Jan 1, 11 AM $ 0.0000134
+0.22%
$ 80,700 $ 15,641
Jan 1, 10 AM $ 0.0000134
+0.00%
$ 80,700 $ 15,746
Jan 1, 9 AM $ 0.0000134
+0.42%
$ 80,700 $ 15,889
Jan 1, 8 AM $ 0.0000134
+0.18%
$ 80,360 $ 15,862
Jan 1, 7 AM $ 0.0000134
-0.17%
$ 80,215 $ 15,794
Jan 1, 6 AM $ 0.0000134
-0.43%
$ 80,352 $ 15,708
Jan 1, 5 AM $ 0.0000134
+0.00%
$ 80,700 $ 15,645
Jan 1, 4 AM $ 0.0000134
+0.00%
$ 80,700 $ 15,538
Jan 1, 3 AM $ 0.0000134
+0.63%
$ 80,700 $ 15,594
Jan 1, 2 AM $ 0.0000134
+5.24%
$ 80,338 $ 15,588
Jan 1, 1 AM $ 0.0000127
-0.24%
$ 76,200 $ 15,073
Jan 1, 12 AM $ 0.0000127
+0.24%
$ 76,380 $ 15,049
Dec 31, 11 PM $ 0.0000127
-0.43%
$ 76,200 $ 15,098
Dec 31, 10 PM $ 0.0000128
+0.44%
$ 76,389 $ 14,987
Dec 31, 9 PM $ 0.0000127
-0.24%
$ 76,200 $ 14,933
Dec 31, 8 PM $ 0.0000127
-0.24%
$ 76,200 $ 14,959
Dec 31, 7 PM $ 0.0000127
+0.00%
$ 76,200 $ 15,076