Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0000776
+4.12%
$465,420 $2,192
Jun 19, 10 AM $0.0000776
+0.26%
$465,420 $10,020
Jun 19, 9 AM $0.0000774
+0.73%
$464,220 $10,007
Jun 19, 8 AM $0.0000768
+1.20%
$460,860 $9,907
Jun 19, 7 AM $0.0000759
+0.00%
$455,400 $10,264
Jun 19, 6 AM $0.0000759
+1.25%
$455,400 $10,273
Jun 19, 5 AM $0.000075
+0.07%
$449,794 $15,658
Jun 19, 4 AM $0.0000749
+0.44%
$449,489 $15,656
Jun 19, 3 AM $0.0000746
+0.80%
$447,508 $15,574
Jun 19, 2 AM $0.000074
-2.34%
$443,935 $15,280
Jun 19, 1 AM $0.0000758
-1.91%
$454,580 $14,861
Jun 19, 12 AM $0.0000772
+0.20%
$463,440 $14,833
Jun 18, 11 PM $0.0000771
+1.85%
$462,536 $14,829
Jun 18, 10 PM $0.0000757
+0.53%
$454,114 $14,829
Jun 18, 9 PM $0.0000753
-1.47%
$451,728 $14,798
Jun 18, 8 PM $0.0000764
+0.00%
$458,460 $14,797
Jun 18, 7 PM $0.0000764
+0.54%
$458,460 $14,797
Jun 18, 6 PM $0.000076
-1.73%
$456,000 $14,793
Jun 18, 5 PM $0.0000773
+3.63%
$464,040 $14,699
Jun 18, 4 PM $0.0000758
+0.01%
$454,544 $14,703
Jun 18, 3 PM $0.0000758
+0.59%
$454,504 $14,915
Jun 18, 2 PM $0.0000753
+0.04%
$451,843 $14,492
Jun 18, 1 PM $0.0000754
-2.76%
$452,185 $14,490
Jun 18, 12 PM $0.0000775
+0.05%
$464,997 $7,230
Jun 18, 11 AM $0.0000775
+0.31%
$464,746 $7,226
Jun 18, 10 AM $0.0000772
-0.24%
$463,288 $7,136
Jun 18, 9 AM $0.0000774
+0.00%
$464,400 $13,329
Jun 18, 8 AM $0.0000774
+6.23%
$464,400 $13,285
Jun 18, 6 AM $0.0000734
+16.76%
$440,656 $13,240
Jun 18, 5 AM $0.0000629
+0.00%
$377,400 $1,345
Jun 18, 4 AM $0.0000629
+0.00%
$377,400 $1,341
Jun 18, 3 AM $0.0000629
+0.00%
$377,400 $1,342
Jun 18, 2 AM $0.0000629
+0.00%
$377,400 $1,338
Jun 18, 1 AM $0.0000629
+0.00%
$377,400 $1,347
Jun 18, 12 AM $0.0000629
+0.00%
$377,400 $1,331
Jun 17, 11 PM $0.0000629
+0.00%
$377,400 $1,329
Jun 17, 10 PM $0.0000629
+0.00%
$377,400 $1,341
Jun 17, 9 PM $0.0000629
+0.00%
$377,400 $1,346
Jun 17, 8 PM $0.0000629
+0.00%
$377,400 $1,342
Jun 17, 7 PM $0.0000629
+0.00%
$377,400 $1,342
Jun 17, 6 PM $0.0000629
+0.02%
$377,400 $1,338
Jun 17, 5 PM $0.0000629
+0.14%
$377,308 $1,358
Jun 17, 4 PM $0.0000628
+0.00%
$376,780 $1,349
Jun 17, 3 PM $0.0000628
-0.03%
$376,764 $1,120
Jun 17, 2 PM $0.0000628
+0.00%
$376,860 $1,114
Jun 17, 1 PM $0.0000628
+0.00%
$376,860 $1,106
Jun 17, 12 PM $0.0000628
+0.00%
$376,860 $1,119
Jun 17, 11 AM $0.0000628
+0.00%
$376,860 $1,127
Jun 17, 10 AM $0.0000628
+0.00%
$376,860 $1,123
Jun 17, 9 AM $0.0000628
+0.03%
$376,860 $1,127