Coinzix Token Historical Data

ZIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000127
-0.24%
$ 76,200 $ 14,933
Dec 31, 8 PM $ 0.0000127
-0.24%
$ 76,200 $ 14,959
Dec 31, 7 PM $ 0.0000127
+0.00%
$ 76,200 $ 15,076
Dec 31, 6 PM $ 0.0000127
-0.24%
$ 76,200 $ 15,186
Dec 31, 5 PM $ 0.0000127
-0.22%
$ 76,380 $ 15,163
Dec 31, 4 PM $ 0.0000127
-0.13%
$ 76,401 $ 15,146
Dec 31, 3 PM $ 0.0000127
+0.00%
$ 76,500 $ 12,359
Dec 31, 2 PM $ 0.0000127
+0.00%
$ 76,500 $ 12,297
Dec 31, 1 PM $ 0.0000127
+0.00%
$ 76,500 $ 12,375
Dec 31, 12 PM $ 0.0000127
-0.16%
$ 76,500 $ 12,409
Dec 31, 11 AM $ 0.0000128
+0.00%
$ 76,620 $ 12,406
Dec 31, 10 AM $ 0.0000128
-1.08%
$ 76,620 $ 12,289
Dec 31, 9 AM $ 0.0000129
+0.00%
$ 77,700 $ 12,200
Dec 31, 8 AM $ 0.0000129
+0.00%
$ 77,700 $ 12,179
Dec 31, 7 AM $ 0.0000129
+0.23%
$ 77,700 $ 12,184
Dec 31, 6 AM $ 0.0000129
+0.00%
$ 77,520 $ 12,209
Dec 31, 5 AM $ 0.0000129
+0.23%
$ 77,520 $ 12,070
Dec 31, 4 AM $ 0.0000129
-0.31%
$ 77,520 $ 12,208
Dec 31, 3 AM $ 0.000013
-0.23%
$ 77,760 $ 12,264
Dec 31, 2 AM $ 0.000013
+0.23%
$ 77,940 $ 12,244
Dec 31, 1 AM $ 0.000013
+0.00%
$ 77,760 $ 12,229
Dec 31, 12 AM $ 0.000013
+0.00%
$ 77,760 $ 12,238
Dec 30, 11 PM $ 0.000013
-0.23%
$ 77,760 $ 12,087
Dec 30, 10 PM $ 0.000013
+0.00%
$ 77,940 $ 12,226
Dec 30, 9 PM $ 0.000013
+0.23%
$ 77,940 $ 12,227
Dec 30, 8 PM $ 0.000013
+0.00%
$ 77,940 $ 12,279
Dec 30, 7 PM $ 0.000013
+0.23%
$ 77,940 $ 12,087
Dec 30, 6 PM $ 0.000013
-0.23%
$ 77,760 $ 11,985
Dec 30, 5 PM $ 0.000013
+0.23%
$ 77,940 $ 12,027
Dec 30, 4 PM $ 0.0000128
-2.81%
$ 76,920 $ 12,093
Dec 30, 3 PM $ 0.0000132
+0.00%
$ 79,140 $ 11,905
Dec 30, 2 PM $ 0.0000131
-0.30%
$ 78,900 $ 11,954
Dec 30, 1 PM $ 0.0000132
+0.30%
$ 79,140 $ 11,907
Dec 30, 12 PM $ 0.0000131
+0.00%
$ 78,900 $ 11,827
Dec 30, 11 AM $ 0.0000131
+0.00%
$ 78,900 $ 11,761
Dec 30, 10 AM $ 0.0000131
+0.00%
$ 78,900 $ 11,788
Dec 30, 9 AM $ 0.0000131
-0.30%
$ 78,900 $ 11,828
Dec 30, 8 AM $ 0.0000131
-0.30%
$ 78,900 $ 11,901
Dec 30, 7 AM $ 0.0000132
+0.30%
$ 79,140 $ 11,969
Dec 30, 6 AM $ 0.0000132
+0.30%
$ 79,140 $ 11,961
Dec 30, 5 AM $ 0.0000131
-0.30%
$ 78,900 $ 11,988
Dec 30, 4 AM $ 0.0000131
-0.30%
$ 78,900 $ 11,896
Dec 30, 3 AM $ 0.0000132
+0.30%
$ 79,140 $ 11,873
Dec 30, 2 AM $ 0.0000131
-0.30%
$ 78,900 $ 11,872
Dec 30, 1 AM $ 0.0000132
+0.00%
$ 79,140 $ 11,838
Dec 30, 12 AM $ 0.0000132
+0.00%
$ 79,140 $ 11,884
Dec 29, 11 PM $ 0.0000132
+0.00%
$ 79,140 $ 11,962
Dec 29, 10 PM $ 0.0000132
+0.00%
$ 79,140 $ 11,977
Dec 29, 9 PM $ 0.0000132
+0.00%
$ 79,140 $ 12,017
Dec 29, 8 PM $ 0.0000132
+0.30%
$ 79,140 $ 11,952