Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.0000634
+0.09%
$380,331 $17,663
Jun 15, 7 AM $0.0000633
+1.60%
$379,981 $17,661
Jun 15, 6 AM $0.0000623
+0.24%
$373,999 $17,754
Jun 15, 5 AM $0.0000622
+1.79%
$373,114 $17,755
Jun 15, 4 AM $0.0000614
-3.88%
$368,479 $19,542
Jun 15, 3 AM $0.0000639
+2.11%
$383,371 $18,925
Jun 15, 2 AM $0.0000649
+5.41%
$389,520 $18,250
Jun 15, 1 AM $0.0000633
+1.87%
$379,766 $18,247
Jun 15, 12 AM $0.0000621
+8.97%
$372,786 $17,916
Jun 14, 11 PM $0.000057
+1.82%
$342,110 $11,868
Jun 14, 10 PM $0.000056
-1.77%
$336,000 $11,471
Jun 14, 9 PM $0.000057
+2.21%
$342,066 $11,476
Jun 14, 8 PM $0.0000557
-2.76%
$334,148 $10,579
Jun 14, 7 PM $0.0000573
-0.07%
$343,646 $10,576
Jun 14, 6 PM $0.0000561
-1.72%
$336,653 $10,372
Jun 14, 5 PM $0.0000571
+2.30%
$342,536 $10,376
Jun 14, 4 PM $0.0000558
-3.28%
$334,819 $8,275
Jun 14, 3 PM $0.0000577
-0.11%
$346,172 $7,050
Jun 14, 2 PM $0.0000578
+0.02%
$346,563 $7,078
Jun 14, 1 PM $0.0000578
-0.29%
$346,508 $7,106
Jun 14, 12 PM $0.0000579
+0.65%
$347,505 $8,541
Jun 14, 11 AM $0.0000575
+2.93%
$345,247 $8,412
Jun 14, 10 AM $0.0000559
-3.68%
$335,433 $7,899
Jun 14, 9 AM $0.000058
+1.83%
$348,257 $7,144
Jun 14, 8 AM $0.0000575
+0.00%
$345,000 $7,340
Jun 14, 7 AM $0.0000548
+0.68%
$328,938 $7,523
Jun 14, 6 AM $0.0000545
+0.07%
$326,706 $2,439
Jun 14, 5 AM $0.0000544
+3.59%
$326,488 $2,694
Jun 14, 4 AM $0.0000525
+0.00%
$315,180 $8,027
Jun 14, 3 AM $0.0000525
+0.00%
$315,180 $9,239
Jun 14, 2 AM $0.0000525
+0.00%
$315,180 $9,243
Jun 14, 1 AM $0.0000525
+0.00%
$315,180 $9,235
Jun 14, 12 AM $0.0000525
+2.08%
$315,180 $9,187
Jun 13, 11 PM $0.0000515
+1.70%
$308,763 $9,106
Jun 13, 10 PM $0.0000506
-3.89%
$303,600 $9,107
Jun 13, 9 PM $0.0000526
+0.44%
$315,900 $9,102
Jun 13, 8 PM $0.0000524
+0.00%
$314,520 $9,233
Jun 13, 7 PM $0.0000524
+1.83%
$314,520 $9,263
Jun 13, 6 PM $0.0000515
+0.00%
$308,880 $9,259
Jun 13, 5 PM $0.0000515
-0.11%
$308,878 $9,255
Jun 13, 4 PM $0.0000515
+0.55%
$309,204 $9,247
Jun 13, 3 PM $0.0000512
-0.18%
$307,496 $9,041
Jun 13, 2 PM $0.0000513
+0.03%
$308,035 $9,428
Jun 13, 1 PM $0.0000511
-1.84%
$306,824 $9,289
Jun 13, 12 PM $0.0000521
-0.39%
$312,578 $8,474
Jun 13, 11 AM $0.0000523
+0.00%
$313,801 $8,869
Jun 13, 10 AM $0.0000523
-0.21%
$313,611 $8,870
Jun 13, 9 AM $0.0000517
+0.57%
$310,456 $8,658
Jun 13, 8 AM $0.0000508
+3.36%
$305,012 $8,883
Jun 13, 6 AM $0.0000484
-2.59%
$290,592 $9,110