Coinzix Token Historical Data

ZIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000132
+0.30%
$ 79,140 $ 11,952
Dec 29, 7 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,019
Dec 29, 6 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,001
Dec 29, 5 PM $ 0.0000132
+0.00%
$ 79,140 $ 11,988
Dec 29, 4 PM $ 0.0000132
+0.00%
$ 79,140 $ 11,862
Dec 29, 3 PM $ 0.0000132
+0.30%
$ 79,140 $ 11,755
Dec 29, 2 PM $ 0.0000131
-0.30%
$ 78,900 $ 11,814
Dec 29, 1 PM $ 0.0000131
-0.30%
$ 78,900 $ 11,871
Dec 29, 12 PM $ 0.0000132
+0.30%
$ 79,140 $ 11,913
Dec 29, 11 AM $ 0.0000132
+0.30%
$ 79,140 $ 11,986
Dec 29, 10 AM $ 0.0000131
+0.00%
$ 78,900 $ 11,997
Dec 29, 9 AM $ 0.0000132
+0.00%
$ 79,140 $ 12,029
Dec 29, 8 AM $ 0.0000132
+0.00%
$ 79,140 $ 12,074
Dec 29, 7 AM $ 0.0000132
+0.30%
$ 79,140 $ 12,011
Dec 29, 6 AM $ 0.0000131
-0.30%
$ 78,900 $ 12,039
Dec 29, 5 AM $ 0.0000132
-0.68%
$ 79,140 $ 12,112
Dec 29, 4 AM $ 0.0000133
+0.00%
$ 79,680 $ 12,221
Dec 29, 3 AM $ 0.0000133
+0.23%
$ 79,680 $ 12,110
Dec 29, 2 AM $ 0.0000132
-0.23%
$ 79,500 $ 12,101
Dec 29, 1 AM $ 0.0000133
+0.23%
$ 79,680 $ 12,113
Dec 29, 12 AM $ 0.0000133
+1.30%
$ 79,680 $ 12,101
Dec 28, 11 PM $ 0.0000131
-0.30%
$ 78,660 $ 12,113
Dec 28, 10 PM $ 0.0000131
+0.31%
$ 78,900 $ 12,144
Dec 28, 9 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,160
Dec 28, 8 PM $ 0.0000131
-0.30%
$ 78,660 $ 12,150
Dec 28, 7 PM $ 0.0000131
-0.30%
$ 78,660 $ 12,030
Dec 28, 6 PM $ 0.0000131
-0.30%
$ 78,660 $ 12,117
Dec 28, 5 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,114
Dec 28, 4 PM $ 0.0000131
+0.00%
$ 78,900 $ 12,141
Dec 28, 3 PM $ 0.0000131
+0.31%
$ 78,900 $ 12,110
Dec 28, 2 PM $ 0.0000131
-0.30%
$ 78,660 $ 12,075
Dec 28, 1 PM $ 0.0000131
+0.00%
$ 78,900 $ 11,982
Dec 28, 12 PM $ 0.0000131
+0.00%
$ 78,900 $ 11,899
Dec 28, 11 AM $ 0.0000131
+0.31%
$ 78,900 $ 12,021
Dec 28, 10 AM $ 0.0000131
+0.00%
$ 78,900 $ 11,976
Dec 28, 9 AM $ 0.0000131
+0.31%
$ 78,900 $ 11,904
Dec 28, 8 AM $ 0.0000131
+0.00%
$ 78,660 $ 11,783
Dec 28, 7 AM $ 0.0000131
-0.76%
$ 78,660 $ 11,794
Dec 28, 6 AM $ 0.0000132
-0.30%
$ 79,260 $ 11,800
Dec 28, 5 AM $ 0.0000132
+0.69%
$ 79,260 $ 11,743
Dec 28, 4 AM $ 0.0000131
+0.46%
$ 78,720 $ 11,632
Dec 28, 3 AM $ 0.0000131
+0.23%
$ 78,540 $ 11,777
Dec 28, 2 AM $ 0.0000131
+0.00%
$ 78,360 $ 11,731
Dec 28, 1 AM $ 0.0000131
+0.08%
$ 78,360 $ 11,767
Dec 28, 12 AM $ 0.0000131
+0.15%
$ 78,540 $ 11,826
Dec 27, 11 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,740
Dec 27, 10 PM $ 0.0000131
+0.00%
$ 78,480 $ 11,736
Dec 27, 9 PM $ 0.0000131
+0.23%
$ 78,480 $ 11,784
Dec 27, 8 PM $ 0.000013
-0.23%
$ 78,300 $ 11,804
Dec 27, 7 PM $ 0.0000131
-0.23%
$ 78,480 $ 11,860