Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.0000484
-2.59%
$290,592 $9,110
Jun 13, 5 AM $0.0000497
+10.52%
$298,303 $3,215
Jun 13, 4 AM $0.000045
+3.20%
$269,919 $5,241
Jun 13, 3 AM $0.0000436
+0.00%
$261,540 $2,411
Jun 13, 2 AM $0.0000436
+0.00%
$261,540 $2,446
Jun 13, 1 AM $0.0000436
+0.00%
$261,540 $3,681
Jun 13, 12 AM $0.0000436
+0.00%
$261,540 $3,728
Jun 12, 11 PM $0.0000436
+0.00%
$261,540 $3,830
Jun 12, 10 PM $0.0000436
+0.00%
$261,540 $3,988
Jun 12, 9 PM $0.0000436
+0.47%
$261,540 $3,985
Jun 12, 8 PM $0.0000434
-0.67%
$260,320 $4,336
Jun 12, 7 PM $0.0000437
-1.97%
$262,080 $6,901
Jun 12, 6 PM $0.0000446
+0.00%
$267,360 $10,175
Jun 12, 5 PM $0.0000446
+0.00%
$267,360 $10,532
Jun 12, 4 PM $0.0000446
+1.57%
$267,360 $10,533
Jun 12, 3 PM $0.0000439
+2.15%
$263,229 $10,585
Jun 12, 2 PM $0.0000429
-2.84%
$257,679 $10,142
Jun 12, 1 PM $0.0000442
+0.82%
$265,200 $10,146
Jun 12, 12 PM $0.0000438
-0.97%
$263,055 $9,592
Jun 12, 11 AM $0.0000443
+0.00%
$265,620 $9,203
Jun 12, 10 AM $0.0000443
+0.58%
$265,620 $9,203
Jun 12, 9 AM $0.000044
-0.22%
$264,100 $9,211
Jun 12, 8 AM $0.000043
-2.50%
$257,732 $9,013
Jun 12, 7 AM $0.0000441
+0.82%
$264,344 $8,972
Jun 12, 6 AM $0.0000435
-0.60%
$261,154 $8,639
Jun 12, 5 AM $0.0000438
+0.44%
$262,729 $8,498
Jun 12, 4 AM $0.0000436
+0.12%
$261,584 $8,491
Jun 12, 3 AM $0.0000435
-1.79%
$261,268 $8,493
Jun 12, 2 AM $0.0000443
+0.00%
$266,040 $8,411
Jun 12, 1 AM $0.0000443
+0.00%
$266,040 $8,399
Jun 12, 12 AM $0.0000443
+4.48%
$266,040 $8,375
Jun 11, 11 PM $0.0000424
-2.64%
$254,622 $8,289
Jun 11, 10 PM $0.0000436
+0.26%
$261,525 $7,930
Jun 11, 9 PM $0.0000435
-1.96%
$260,839 $7,909
Jun 11, 7 PM $0.0000419
+10.25%
$251,108 $2,902
Jun 11, 6 PM $0.000038
+3.50%
$227,720 $2,179
Jun 11, 5 PM $0.0000367
+0.74%
$220,020 $1,366
Jun 11, 4 PM $0.0000364
+0.00%
$218,406 $1,359
Jun 11, 3 PM $0.0000361
+0.25%
$216,729 $1,351
Jun 11, 2 PM $0.000036
-2.04%
$216,180 $1,342
Jun 11, 1 PM $0.0000368
+0.00%
$220,680 $1,342
Jun 11, 12 PM $0.0000368
+0.00%
$220,681 $1,338
Jun 11, 11 AM $0.0000368
+0.00%
$220,680 $1,336
Jun 11, 10 AM $0.0000368
+0.00%
$220,680 $1,344
Jun 11, 9 AM $0.0000368
+4.19%
$220,680 $1,335
Jun 11, 8 AM $0.0000353
-4.34%
$211,800 $1,339
Jun 11, 7 AM $0.0000369
-0.54%
$221,400 $1,174
Jun 11, 6 AM $0.0000371
+0.00%
$222,600 $3,631
Jun 11, 5 AM $0.0000371
+0.00%
$222,600 $3,631
Jun 11, 4 AM $0.0000371
+0.00%
$222,600 $3,631