Coinzix Token Historical Data

ZIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000131
-0.30%
$ 78,480 $ 11,803
Dec 25, 6 PM $ 0.0000131
+0.23%
$ 78,720 $ 11,785
Dec 25, 5 PM $ 0.0000131
-0.30%
$ 78,540 $ 11,773
Dec 25, 4 PM $ 0.0000131
+0.23%
$ 78,780 $ 11,714
Dec 25, 3 PM $ 0.0000131
+0.00%
$ 78,600 $ 11,780
Dec 25, 2 PM $ 0.0000131
-0.30%
$ 78,600 $ 11,783
Dec 25, 1 PM $ 0.0000131
-0.23%
$ 78,840 $ 11,851
Dec 25, 12 PM $ 0.0000132
-0.23%
$ 79,020 $ 11,886
Dec 25, 11 AM $ 0.0000132
+0.00%
$ 79,200 $ 11,877
Dec 25, 10 AM $ 0.0000132
-0.23%
$ 79,200 $ 11,905
Dec 25, 9 AM $ 0.0000132
+0.23%
$ 79,380 $ 11,993
Dec 25, 8 AM $ 0.0000132
-0.23%
$ 79,200 $ 12,009
Dec 25, 7 AM $ 0.0000132
-0.15%
$ 79,380 $ 12,003
Dec 25, 6 AM $ 0.0000132
+0.15%
$ 79,380 $ 11,949
Dec 25, 5 AM $ 0.0000132
-0.15%
$ 79,380 $ 11,978
Dec 25, 4 AM $ 0.0000132
+0.15%
$ 79,500 $ 12,027
Dec 25, 3 AM $ 0.0000132
+0.00%
$ 79,380 $ 12,134
Dec 25, 2 AM $ 0.0000132
-0.23%
$ 79,380 $ 12,096
Dec 25, 1 AM $ 0.0000132
+0.00%
$ 79,500 $ 12,122
Dec 25, 12 AM $ 0.0000132
+0.15%
$ 79,500 $ 12,077
Dec 24, 11 PM $ 0.0000133
+0.23%
$ 79,560 $ 12,033
Dec 24, 10 PM $ 0.0000132
-0.75%
$ 79,380 $ 11,941
Dec 24, 9 PM $ 0.0000133
+0.00%
$ 79,980 $ 11,940
Dec 24, 8 PM $ 0.0000133
-0.82%
$ 79,980 $ 11,832
Dec 24, 7 PM $ 0.0000134
+0.00%
$ 80,640 $ 11,858
Dec 24, 6 PM $ 0.0000134
-0.22%
$ 80,640 $ 11,912
Dec 24, 5 PM $ 0.0000134
+0.00%
$ 80,640 $ 11,908
Dec 24, 4 PM $ 0.0000134
-1.90%
$ 80,640 $ 12,055
Dec 24, 3 PM $ 0.000014
+5.26%
$ 84,060 $ 12,085
Dec 24, 2 PM $ 0.0000133
-0.22%
$ 79,860 $ 12,029
Dec 24, 1 PM $ 0.0000133
+0.23%
$ 80,040 $ 12,089
Dec 24, 12 PM $ 0.0000133
+0.00%
$ 79,860 $ 12,143
Dec 24, 11 AM $ 0.0000133
-0.22%
$ 79,860 $ 12,061
Dec 24, 10 AM $ 0.0000133
+0.23%
$ 80,040 $ 11,989
Dec 24, 9 AM $ 0.0000133
-0.22%
$ 79,860 $ 11,965
Dec 24, 8 AM $ 0.0000133
-0.22%
$ 79,860 $ 12,005
Dec 24, 7 AM $ 0.0000133
+0.23%
$ 80,040 $ 11,958
Dec 24, 6 AM $ 0.0000133
-0.22%
$ 79,860 $ 11,998
Dec 24, 5 AM $ 0.0000133
+0.23%
$ 80,040 $ 11,998
Dec 24, 4 AM $ 0.0000133
+1.53%
$ 79,860 $ 11,998
Dec 24, 3 AM $ 0.0000131
-0.23%
$ 81,240 $ 12,082
Dec 24, 2 AM $ 0.0000131
+0.00%
$ 78,840 $ 12,012
Dec 24, 1 AM $ 0.0000131
+0.00%
$ 78,840 $ 11,891
Dec 24, 12 AM $ 0.0000131
-0.15%
$ 78,840 $ 11,901
Dec 23, 11 PM $ 0.0000132
+0.08%
$ 78,840 $ 11,986
Dec 23, 10 PM $ 0.0000132
+0.15%
$ 78,960 $ 12,055
Dec 23, 9 PM $ 0.0000131
-0.15%
$ 78,840 $ 12,062
Dec 23, 8 PM $ 0.0000132
+0.00%
$ 78,960 $ 12,231
Dec 23, 7 PM $ 0.0000132
-0.08%
$ 78,840 $ 12,182
Dec 23, 6 PM $ 0.0000132
+0.08%
$ 79,020 $ 12,117