Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.0000371
+0.00%
$222,600 $3,631
Jun 11, 3 AM $0.0000371
+0.00%
$222,600 $3,903
Jun 11, 2 AM $0.0000371
+0.47%
$222,600 $3,919
Jun 11, 1 AM $0.0000369
-0.47%
$221,551 $3,926
Jun 11, 12 AM $0.0000371
+0.00%
$222,600 $3,949
Jun 10, 11 PM $0.0000371
+0.00%
$222,600 $3,968
Jun 10, 10 PM $0.0000371
+0.00%
$222,600 $3,961
Jun 10, 9 PM $0.0000371
+0.47%
$222,600 $3,965
Jun 10, 8 PM $0.0000369
+0.70%
$221,556 $3,929
Jun 10, 7 PM $0.0000367
-0.60%
$220,020 $8,205
Jun 10, 6 PM $0.0000369
+0.00%
$221,340 $8,277
Jun 10, 5 PM $0.0000369
+0.00%
$221,340 $8,277
Jun 10, 4 PM $0.0000369
+0.00%
$221,340 $8,279
Jun 10, 3 PM $0.0000369
+0.13%
$221,340 $10,388
Jun 10, 2 PM $0.0000368
-0.13%
$221,052 $10,396
Jun 10, 1 PM $0.0000369
-0.03%
$221,340 $10,418
Jun 10, 12 PM $0.0000369
+0.03%
$221,408 $10,418
Jun 10, 11 AM $0.0000369
+0.00%
$221,340 $6,611
Jun 10, 10 AM $0.0000369
+0.04%
$221,340 $6,604
Jun 10, 9 AM $0.0000369
+0.18%
$221,243 $6,609
Jun 10, 8 AM $0.0000368
-0.03%
$220,836 $5,667
Jun 10, 7 AM $0.0000368
+0.15%
$220,895 $6,715
Jun 10, 6 AM $0.0000368
+0.00%
$220,560 $6,827
Jun 10, 5 AM $0.0000368
+0.00%
$220,560 $6,880
Jun 10, 4 AM $0.0000368
+0.35%
$220,560 $6,976
Jun 10, 3 AM $0.0000366
+0.61%
$219,786 $6,711
Jun 10, 2 AM $0.0000364
+0.00%
$218,460 $3,755
Jun 10, 1 AM $0.0000364
+0.00%
$218,460 $3,756
Jun 10, 12 AM $0.0000364
+0.00%
$218,460 $7,658
Jun 9, 11 PM $0.0000364
+0.00%
$218,460 $8,823
Jun 9, 10 PM $0.0000364
+0.00%
$218,460 $8,848
Jun 9, 9 PM $0.0000364
-1.41%
$218,460 $10,682
Jun 9, 8 PM $0.0000369
-0.44%
$221,580 $10,721
Jun 9, 7 PM $0.0000371
-4.31%
$222,560 $10,658
Jun 9, 5 PM $0.000037
+0.00%
$221,775 $7,546
Jun 9, 4 PM $0.0000372
+7.34%
$223,427 $14,404
Jun 9, 3 PM $0.0000347
-2.19%
$208,150 $11,231
Jun 9, 2 PM $0.0000355
+0.00%
$212,820 $11,250
Jun 9, 1 PM $0.0000355
+2.47%
$212,820 $11,231
Jun 9, 12 PM $0.0000346
-2.28%
$207,684 $11,310
Jun 9, 11 AM $0.0000354
+1.93%
$212,520 $11,283
Jun 9, 10 AM $0.0000347
+1.01%
$208,490 $11,287
Jun 9, 9 AM $0.0000344
-0.06%
$206,415 $11,286
Jun 9, 8 AM $0.0000344
+0.18%
$206,544 $9,018
Jun 9, 7 AM $0.0000344
+0.19%
$206,170 $8,617
Jun 9, 6 AM $0.0000335
-2.25%
$200,726 $8,531
Jun 9, 5 AM $0.0000342
+0.51%
$205,345 $8,492
Jun 9, 4 AM $0.000034
+0.14%
$204,297 $8,384
Jun 9, 3 AM $0.000034
-0.06%
$204,006 $8,368
Jun 9, 2 AM $0.000034
+0.17%
$204,137 $8,435