Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.000034
+0.17%
$204,137 $8,435
Jun 9, 1 AM $0.000034
+0.84%
$203,781 $8,417
Jun 9, 12 AM $0.0000337
-0.32%
$202,093 $8,454
Jun 8, 11 PM $0.000032
-2.35%
$192,081 $6,378
Jun 8, 10 PM $0.0000316
-3.81%
$189,885 $6,332
Jun 8, 9 PM $0.0000329
+0.77%
$197,400 $6,095
Jun 8, 8 PM $0.0000326
+0.25%
$195,900 $6,096
Jun 8, 7 PM $0.0000326
+0.00%
$195,420 $6,085
Jun 8, 6 PM $0.0000315
+0.57%
$188,981 $6,042
Jun 8, 5 PM $0.0000306
+13.26%
$183,749 $4,357
Jun 8, 4 PM $0.000027
-0.22%
$162,240 $1,484
Jun 8, 3 PM $0.0000271
+0.71%
$162,600 $1,502
Jun 8, 2 PM $0.0000269
-0.63%
$161,460 $1,439
Jun 8, 1 PM $0.0000271
+1.12%
$162,480 $1,441
Jun 8, 12 PM $0.0000268
-0.37%
$160,680 $1,373
Jun 8, 11 AM $0.0000269
+0.00%
$161,280 $1,414
Jun 8, 10 AM $0.0000269
+0.00%
$161,280 $1,421
Jun 8, 9 AM $0.0000269
+0.64%
$161,280 $1,457
Jun 8, 8 AM $0.0000267
+0.00%
$160,260 $1,486
Jun 8, 7 AM $0.0000267
+0.00%
$160,260 $1,703
Jun 8, 6 AM $0.0000267
-0.04%
$160,260 $5,298
Jun 8, 5 AM $0.0000267
+0.00%
$160,320 $9,325
Jun 8, 4 AM $0.0000267
-0.26%
$160,320 $11,784
Jun 8, 3 AM $0.0000268
+2.17%
$160,740 $11,758
Jun 8, 2 AM $0.0000262
-0.46%
$157,320 $11,650
Jun 8, 1 AM $0.0000263
+0.31%
$158,043 $11,658
Jun 8, 12 AM $0.0000263
+0.00%
$157,560 $11,724
Jun 7, 11 PM $0.0000263
-2.60%
$157,560 $11,832
Jun 7, 10 PM $0.000027
+0.00%
$161,760 $11,886
Jun 7, 9 PM $0.000027
-0.33%
$161,760 $11,887
Jun 7, 8 PM $0.000027
+0.39%
$162,300 $11,912
Jun 7, 7 PM $0.0000269
+0.09%
$161,668 $11,943
Jun 7, 6 PM $0.0000269
+0.19%
$161,526 $11,916
Jun 7, 5 PM $0.0000269
-0.22%
$161,220 $8,484
Jun 7, 4 PM $0.0000269
+0.11%
$161,580 $8,483
Jun 7, 3 PM $0.0000269
-0.04%
$161,400 $8,616
Jun 7, 2 PM $0.0000269
+0.86%
$161,460 $11,961
Jun 7, 1 PM $0.0000267
-0.85%
$160,080 $11,966
Jun 7, 12 PM $0.0000269
+0.00%
$161,460 $11,968
Jun 7, 11 AM $0.0000269
+0.19%
$161,460 $11,948
Jun 7, 10 AM $0.0000269
+0.27%
$161,160 $11,941
Jun 7, 9 AM $0.0000268
+0.25%
$160,722 $11,902
Jun 7, 8 AM $0.0000267
+0.04%
$160,323 $11,717
Jun 7, 7 AM $0.0000267
-0.32%
$160,264 $11,505
Jun 7, 6 AM $0.0000258
+3.63%
$154,553 $11,199
Jun 7, 5 AM $0.0000248
+10.43%
$148,946 $5,916
Jun 7, 4 AM $0.0000225
+0.00%
$134,880 $1,692
Jun 7, 3 AM $0.0000225
+0.09%
$134,880 $1,719
Jun 7, 2 AM $0.0000225
-0.81%
$134,757 $1,757
Jun 7, 1 AM $0.0000226
+0.54%
$135,853 $1,736