Coinzix Token Historical Data

ZIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000132
-0.08%
$ 78,840 $ 12,182
Dec 23, 6 PM $ 0.0000132
+0.08%
$ 79,020 $ 12,117
Dec 23, 5 PM $ 0.0000132
+0.15%
$ 78,960 $ 12,132
Dec 23, 4 PM $ 0.0000131
-1.35%
$ 78,840 $ 12,071
Dec 23, 3 PM $ 0.0000133
-0.15%
$ 79,920 $ 12,136
Dec 23, 2 PM $ 0.0000133
+0.00%
$ 80,040 $ 12,144
Dec 23, 1 PM $ 0.0000133
+0.15%
$ 80,040 $ 12,030
Dec 23, 12 PM $ 0.0000133
-0.15%
$ 79,920 $ 11,977
Dec 23, 11 AM $ 0.0000133
+0.15%
$ 80,040 $ 12,005
Dec 23, 10 AM $ 0.0000133
+0.00%
$ 79,920 $ 12,031
Dec 23, 9 AM $ 0.0000133
+0.00%
$ 79,920 $ 11,931
Dec 23, 8 AM $ 0.0000133
-0.15%
$ 79,920 $ 11,859
Dec 23, 7 AM $ 0.0000133
-0.07%
$ 80,100 $ 11,926
Dec 23, 6 AM $ 0.0000133
+0.68%
$ 80,100 $ 11,878
Dec 23, 5 AM $ 0.0000133
-0.30%
$ 79,800 $ 11,822
Dec 23, 4 AM $ 0.0000133
-1.48%
$ 79,800 $ 11,803
Dec 23, 3 AM $ 0.0000135
-0.59%
$ 81,000 $ 11,712
Dec 23, 2 AM $ 0.0000136
+6.93%
$ 81,480 $ 11,825
Dec 23, 1 AM $ 0.0000127
-0.94%
$ 76,200 $ 11,887
Dec 23, 12 AM $ 0.0000128
-0.47%
$ 76,920 $ 11,830
Dec 22, 11 PM $ 0.0000129
+0.00%
$ 77,280 $ 11,793
Dec 22, 10 PM $ 0.0000129
-0.23%
$ 77,280 $ 11,716
Dec 22, 9 PM $ 0.0000129
-1.38%
$ 77,460 $ 11,647
Dec 22, 8 PM $ 0.0000131
-0.30%
$ 78,540 $ 11,519
Dec 22, 7 PM $ 0.0000131
+0.31%
$ 78,780 $ 11,593
Dec 22, 6 PM $ 0.0000131
+0.31%
$ 78,780 $ 11,658
Dec 22, 5 PM $ 0.0000131
+3.81%
$ 78,540 $ 11,673
Dec 22, 4 PM $ 0.0000126
-0.24%
$ 75,660 $ 11,561
Dec 22, 3 PM $ 0.0000126
+0.24%
$ 75,840 $ 11,503
Dec 22, 2 PM $ 0.0000126
-0.24%
$ 75,660 $ 11,511
Dec 22, 1 PM $ 0.0000126
+0.00%
$ 75,840 $ 11,513
Dec 22, 12 PM $ 0.0000126
+0.24%
$ 75,840 $ 11,447
Dec 22, 11 AM $ 0.0000126
-0.24%
$ 75,660 $ 11,430
Dec 22, 10 AM $ 0.0000126
+0.00%
$ 75,840 $ 11,463
Dec 22, 9 AM $ 0.0000126
+0.24%
$ 75,840 $ 11,562
Dec 22, 8 AM $ 0.0000126
+0.24%
$ 75,840 $ 11,700
Dec 22, 7 AM $ 0.0000126
+0.00%
$ 75,660 $ 11,808
Dec 22, 6 AM $ 0.0000126
+0.00%
$ 75,660 $ 11,778
Dec 22, 5 AM $ 0.0000126
+0.00%
$ 75,660 $ 11,776
Dec 22, 4 AM $ 0.0000126
+0.00%
$ 75,840 $ 11,835
Dec 22, 3 AM $ 0.0000126
+0.24%
$ 75,840 $ 11,782
Dec 22, 2 AM $ 0.0000126
+0.00%
$ 75,660 $ 11,759
Dec 22, 1 AM $ 0.0000126
+0.00%
$ 75,660 $ 11,758
Dec 22, 12 AM $ 0.0000126
-0.24%
$ 75,660 $ 11,857
Dec 21, 11 PM $ 0.0000126
+0.00%
$ 75,840 $ 11,876
Dec 21, 10 PM $ 0.0000126
+0.00%
$ 75,840 $ 11,902
Dec 21, 9 PM $ 0.0000126
-0.24%
$ 75,660 $ 12,010
Dec 21, 8 PM $ 0.0000126
+0.00%
$ 75,840 $ 11,988
Dec 21, 7 PM $ 0.0000126
+0.00%
$ 75,840 $ 11,986
Dec 21, 6 PM $ 0.0000126
+0.00%
$ 75,840 $ 12,034