Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0000226
+0.54%
$135,853 $1,736
Jun 7, 12 AM $0.0000225
+1.85%
$135,118 $1,618
Jun 6, 11 PM $0.0000221
+2.46%
$132,660 $1,528
Jun 6, 10 PM $0.0000216
+0.19%
$129,480 $1,487
Jun 6, 9 PM $0.0000215
+0.05%
$129,240 $1,489
Jun 6, 8 PM $0.0000215
+0.00%
$129,180 $1,478
Jun 6, 7 PM $0.0000215
+0.05%
$129,180 $1,439
Jun 6, 6 PM $0.0000215
+0.00%
$129,120 $1,400
Jun 6, 5 PM $0.0000215
-0.23%
$129,120 $1,415
Jun 6, 4 PM $0.0000216
+0.14%
$129,420 $1,436
Jun 6, 3 PM $0.0000215
+0.00%
$129,240 $1,309
Jun 6, 2 PM $0.0000215
+0.05%
$129,240 $1,304
Jun 6, 1 PM $0.0000215
+0.00%
$129,180 $1,300
Jun 6, 12 PM $0.0000215
+0.00%
$129,180 $1,283
Jun 6, 11 AM $0.0000215
+0.00%
$129,180 $1,280
Jun 6, 10 AM $0.0000215
+0.09%
$129,180 $1,279
Jun 6, 9 AM $0.0000215
+0.00%
$129,060 $1,285
Jun 6, 8 AM $0.0000215
-0.14%
$129,060 $1,279
Jun 6, 7 AM $0.0000215
+0.00%
$129,240 $1,273
Jun 6, 6 AM $0.0000215
-1.06%
$129,240 $1,267
Jun 6, 5 AM $0.0000218
-1.67%
$130,620 $1,251
Jun 6, 4 AM $0.0000221
+2.50%
$132,840 $1,197
Jun 6, 3 AM $0.0000216
+0.09%
$129,600 $1,152
Jun 6, 2 AM $0.0000216
+0.00%
$129,480 $1,115
Jun 6, 1 AM $0.0000216
-0.55%
$129,480 $1,122
Jun 6, 12 AM $0.0000217
+0.00%
$130,200 $1,069
Jun 5, 11 PM $0.0000217
+0.05%
$130,200 $1,024
Jun 5, 10 PM $0.0000217
+0.42%
$130,140 $965
Jun 5, 9 PM $0.0000216
-0.32%
$129,600 $3,743
Jun 5, 8 PM $0.0000217
+0.00%
$130,020 $3,682
Jun 5, 7 PM $0.0000217
+0.00%
$130,020 $3,637
Jun 5, 6 PM $0.0000214
-0.81%
$128,580 $3,612
Jun 5, 5 PM $0.0000216
-0.39%
$129,634 $3,629
Jun 5, 4 PM $0.0000217
-2.34%
$130,148 $3,986
Jun 5, 3 PM $0.0000226
+2.96%
$135,540 $5,370
Jun 5, 2 PM $0.0000219
+0.32%
$131,640 $5,327
Jun 5, 1 PM $0.0000219
-0.05%
$131,220 $5,283
Jun 5, 12 PM $0.0000219
+1.14%
$131,280 $5,239
Jun 5, 11 AM $0.0000216
-0.02%
$129,804 $5,190
Jun 5, 10 AM $0.0000216
+0.12%
$129,834 $5,138
Jun 5, 9 AM $0.0000216
+0.66%
$129,672 $3,409
Jun 5, 8 AM $0.0000215
+0.00%
$128,820 $3,933
Jun 5, 7 AM $0.0000215
+0.00%
$128,820 $3,885
Jun 5, 6 AM $0.0000215
-1.15%
$128,820 $3,841
Jun 5, 5 AM $0.0000217
+0.41%
$130,320 $3,801
Jun 5, 4 AM $0.0000216
-0.01%
$129,788 $3,886
Jun 5, 3 AM $0.0000216
-0.39%
$129,807 $4,030
Jun 5, 2 AM $0.0000217
-2.38%
$130,320 $853
Jun 5, 1 AM $0.000022
+0.00%
$132,120 $5,858
Jun 5, 12 AM $0.000022
+0.00%
$132,120 $5,903