Coinzix Token Historical Data

ZIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000126
+0.00%
$ 75,840 $ 12,034
Dec 21, 5 PM $ 0.0000126
+0.00%
$ 75,840 $ 12,019
Dec 21, 4 PM $ 0.0000126
+0.24%
$ 75,840 $ 12,156
Dec 21, 3 PM $ 0.0000126
+0.00%
$ 75,660 $ 12,114
Dec 21, 2 PM $ 0.0000126
+0.24%
$ 75,840 $ 12,102
Dec 21, 1 PM $ 0.0000126
+0.00%
$ 75,660 $ 11,986
Dec 21, 12 PM $ 0.0000126
+1.37%
$ 75,660 $ 12,167
Dec 21, 11 AM $ 0.0000124
+0.00%
$ 74,640 $ 12,129
Dec 21, 10 AM $ 0.0000124
-0.32%
$ 74,640 $ 12,118
Dec 21, 9 AM $ 0.0000125
+0.32%
$ 74,880 $ 12,120
Dec 21, 8 AM $ 0.0000124
-0.32%
$ 74,640 $ 12,022
Dec 21, 7 AM $ 0.0000125
+0.00%
$ 74,880 $ 11,844
Dec 21, 6 AM $ 0.0000125
+0.32%
$ 74,880 $ 11,919
Dec 21, 5 AM $ 0.0000124
+0.40%
$ 75,420 $ 11,999
Dec 21, 4 AM $ 0.0000124
+0.24%
$ 74,340 $ 11,955
Dec 21, 3 AM $ 0.0000124
+0.08%
$ 74,160 $ 12,033
Dec 21, 2 AM $ 0.0000123
-0.72%
$ 74,100 $ 12,010
Dec 21, 1 AM $ 0.0000124
+0.00%
$ 74,640 $ 12,056
Dec 21, 12 AM $ 0.0000125
+0.32%
$ 74,880 $ 11,944
Dec 20, 11 PM $ 0.0000124
+0.00%
$ 74,640 $ 11,916
Dec 20, 10 PM $ 0.0000124
-0.32%
$ 74,640 $ 11,918
Dec 20, 9 PM $ 0.0000125
+0.00%
$ 74,880 $ 11,823
Dec 20, 8 PM $ 0.0000125
+0.32%
$ 74,880 $ 11,856
Dec 20, 7 PM $ 0.0000124
+0.00%
$ 74,640 $ 11,788
Dec 20, 6 PM $ 0.0000124
-0.32%
$ 74,640 $ 11,707
Dec 20, 5 PM $ 0.0000125
+0.32%
$ 74,880 $ 11,730
Dec 20, 4 PM $ 0.0000124
-0.32%
$ 74,640 $ 11,618
Dec 20, 3 PM $ 0.0000125
+0.32%
$ 74,880 $ 11,683
Dec 20, 2 PM $ 0.0000124
-0.72%
$ 74,640 $ 11,639
Dec 20, 1 PM $ 0.0000125
+1.21%
$ 75,180 $ 11,853
Dec 20, 12 PM $ 0.0000124
+0.16%
$ 74,280 $ 11,772
Dec 20, 11 AM $ 0.0000124
+0.16%
$ 74,280 $ 11,805
Dec 20, 10 AM $ 0.0000124
-0.16%
$ 74,160 $ 11,806
Dec 20, 9 AM $ 0.0000124
+0.00%
$ 74,160 $ 11,838
Dec 20, 8 AM $ 0.0000124
+0.00%
$ 74,160 $ 11,883
Dec 20, 7 AM $ 0.0000124
-0.16%
$ 74,160 $ 11,935
Dec 20, 6 AM $ 0.0000124
+0.00%
$ 74,280 $ 12,087
Dec 20, 5 AM $ 0.0000124
+0.00%
$ 74,280 $ 12,038
Dec 20, 4 AM $ 0.0000124
+0.16%
$ 74,280 $ 11,989
Dec 20, 3 AM $ 0.0000124
+0.00%
$ 74,160 $ 11,987
Dec 20, 2 AM $ 0.0000124
-0.16%
$ 74,160 $ 11,985
Dec 20, 1 AM $ 0.0000124
-0.16%
$ 74,160 $ 11,954
Dec 20, 12 AM $ 0.0000124
+0.16%
$ 74,280 $ 11,996
Dec 19, 11 PM $ 0.0000124
+0.00%
$ 74,160 $ 12,007
Dec 19, 10 PM $ 0.0000124
+0.00%
$ 74,160 $ 11,907
Dec 19, 9 PM $ 0.0000124
-0.16%
$ 74,160 $ 11,895
Dec 19, 8 PM $ 0.0000124
+0.16%
$ 74,280 $ 11,865
Dec 19, 7 PM $ 0.0000124
-0.16%
$ 74,160 $ 11,984
Dec 19, 6 PM $ 0.0000124
+0.00%
$ 74,280 $ 11,981
Dec 19, 5 PM $ 0.0000124
+0.00%
$ 74,280 $ 12,054