Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.000022
+0.00%
$132,120 $5,903
Jun 4, 11 PM $0.000022
+0.00%
$132,120 $5,903
Jun 4, 10 PM $0.000022
+0.09%
$132,120 $5,903
Jun 4, 9 PM $0.0000217
+0.00%
$130,115 $5,899
Jun 4, 8 PM $0.0000217
+1.48%
$130,115 $5,899
Jun 4, 7 PM $0.0000214
+0.52%
$128,220 $854
Jun 4, 6 PM $0.0000213
+3.00%
$127,560 $4,921
Jun 4, 5 PM $0.0000206
-4.27%
$123,840 $7,367
Jun 4, 4 PM $0.0000216
+0.00%
$129,360 $6,937
Jun 4, 3 PM $0.0000216
+0.00%
$129,360 $6,941
Jun 4, 2 PM $0.0000216
-0.42%
$129,360 $6,947
Jun 4, 1 PM $0.0000216
+0.24%
$129,900 $6,951
Jun 4, 12 PM $0.0000216
-0.75%
$129,584 $6,215
Jun 4, 11 AM $0.0000218
+0.00%
$130,560 $375
Jun 4, 10 AM $0.0000218
+0.00%
$130,560 $9,845
Jun 4, 9 AM $0.0000218
-0.27%
$130,560 $9,869
Jun 4, 8 AM $0.0000218
+0.00%
$130,920 $9,865
Jun 4, 7 AM $0.0000218
+0.00%
$130,920 $9,869
Jun 4, 6 AM $0.0000218
+0.88%
$130,920 $9,869
Jun 4, 5 AM $0.0000216
-5.87%
$129,779 $9,869
Jun 4, 4 AM $0.000023
+3.79%
$137,870 $8,904
Jun 4, 3 AM $0.0000221
+0.00%
$132,840 $8,748
Jun 4, 2 AM $0.0000221
-2.04%
$132,840 $8,740
Jun 4, 1 AM $0.0000226
+0.13%
$135,600 $8,724
Jun 4, 12 AM $0.0000226
-2.23%
$135,420 $8,680
Jun 3, 11 PM $0.0000231
+2.28%
$138,511 $8,681
Jun 3, 10 PM $0.0000226
+0.00%
$135,420 $8,295
Jun 3, 9 PM $0.0000226
+0.00%
$135,420 $8,307
Jun 3, 8 PM $0.0000226
-2.59%
$135,420 $8,319
Jun 3, 7 PM $0.0000232
+3.53%
$139,025 $8,339
Jun 3, 6 PM $0.0000224
+0.00%
$134,280 $8,193
Jun 3, 5 PM $0.0000224
-3.25%
$134,280 $8,261
Jun 3, 4 PM $0.0000231
+0.58%
$138,795 $8,277
Jun 3, 3 PM $0.000023
-0.26%
$138,000 $12,347
Jun 3, 2 PM $0.0000231
+0.00%
$138,360 $13,628
Jun 3, 1 PM $0.0000231
+0.00%
$138,360 $13,624
Jun 3, 12 PM $0.0000231
-0.35%
$138,360 $13,600
Jun 3, 11 AM $0.0000231
+0.35%
$138,849 $13,577
Jun 3, 10 AM $0.0000231
-0.29%
$138,360 $11,647
Jun 3, 9 AM $0.0000231
+0.29%
$138,762 $11,623
Jun 3, 8 AM $0.0000231
-0.26%
$138,360 $12,625
Jun 3, 7 AM $0.0000231
+0.00%
$138,720 $12,621
Jun 3, 6 AM $0.0000231
+0.38%
$138,720 $12,621
Jun 3, 5 AM $0.000023
-0.38%
$138,198 $12,621
Jun 3, 4 AM $0.0000231
-0.21%
$138,720 $11,935
Jun 3, 3 AM $0.0000232
+0.21%
$139,016 $11,935
Jun 3, 2 AM $0.0000231
+0.00%
$138,720 $10,050
Jun 3, 1 AM $0.0000231
+0.00%
$138,720 $10,050
Jun 3, 12 AM $0.0000231
+0.00%
$138,720 $10,050
Jun 2, 11 PM $0.0000231
-0.43%
$138,720 $10,049