Coinzix Token Historical Data

ZIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000124
+0.00%
$ 74,280 $ 11,981
Dec 19, 5 PM $ 0.0000124
+0.00%
$ 74,280 $ 12,054
Dec 19, 4 PM $ 0.0000124
+0.00%
$ 74,160 $ 12,078
Dec 19, 3 PM $ 0.0000124
+0.00%
$ 74,340 $ 12,047
Dec 19, 2 PM $ 0.0000124
-0.80%
$ 74,340 $ 12,138
Dec 19, 1 PM $ 0.0000125
+0.24%
$ 74,760 $ 12,066
Dec 19, 12 PM $ 0.0000124
+1.06%
$ 74,580 $ 11,927
Dec 19, 11 AM $ 0.0000123
+0.00%
$ 73,800 $ 11,945
Dec 19, 10 AM $ 0.0000123
+0.00%
$ 73,800 $ 11,900
Dec 19, 9 AM $ 0.0000123
+0.00%
$ 73,800 $ 11,945
Dec 19, 8 AM $ 0.0000123
+0.16%
$ 73,800 $ 11,872
Dec 19, 7 AM $ 0.0000123
+0.08%
$ 73,680 $ 11,916
Dec 19, 6 AM $ 0.0000123
+0.00%
$ 73,620 $ 11,867
Dec 19, 5 AM $ 0.0000123
-0.32%
$ 73,620 $ 11,837
Dec 19, 4 AM $ 0.0000123
+0.16%
$ 73,860 $ 12,018
Dec 19, 3 AM $ 0.0000123
-0.16%
$ 73,740 $ 11,913
Dec 19, 2 AM $ 0.0000123
-0.32%
$ 73,860 $ 11,894
Dec 19, 1 AM $ 0.0000123
+0.00%
$ 74,100 $ 11,852
Dec 19, 12 AM $ 0.0000123
+0.32%
$ 74,100 $ 11,773
Dec 18, 11 PM $ 0.0000123
+0.00%
$ 73,860 $ 11,767
Dec 18, 10 PM $ 0.0000123
+0.16%
$ 73,860 $ 11,911
Dec 18, 9 PM $ 0.0000123
+0.00%
$ 73,740 $ 11,984
Dec 18, 8 PM $ 0.0000123
-0.24%
$ 73,740 $ 12,028
Dec 18, 7 PM $ 0.0000123
+0.00%
$ 73,920 $ 11,957
Dec 18, 6 PM $ 0.0000123
+0.24%
$ 73,740 $ 11,945
Dec 18, 5 PM $ 0.0000123
+0.24%
$ 73,920 $ 11,904
Dec 18, 4 PM $ 0.0000123
-0.24%
$ 73,740 $ 11,926
Dec 18, 3 PM $ 0.0000123
+0.00%
$ 73,920 $ 11,971
Dec 18, 2 PM $ 0.0000123
+0.08%
$ 73,920 $ 11,996
Dec 18, 1 PM $ 0.0000123
+0.08%
$ 73,860 $ 11,965
Dec 18, 12 PM $ 0.0000123
-0.24%
$ 73,800 $ 11,982
Dec 18, 11 AM $ 0.0000123
-0.24%
$ 74,040 $ 11,973
Dec 18, 10 AM $ 0.0000124
-0.24%
$ 74,160 $ 11,975
Dec 18, 9 AM $ 0.0000124
-1.04%
$ 74,160 $ 11,968
Dec 18, 8 AM $ 0.0000125
+0.00%
$ 74,940 $ 12,119
Dec 18, 7 AM $ 0.0000125
+0.00%
$ 74,940 $ 12,104
Nov 10, 6 PM $ 0.000019
+0.00%
$ 113,963 $ 64
Nov 10, 5 PM $ 0.000019
+0.00%
$ 114,024 $ 62
Nov 10, 4 PM $ 0.0000189
+0.00%
$ 113,324 $ 20
Nov 10, 12 AM $ 0.0000188
-0.15%
$ 113,016 $ 872
Nov 8, 1 PM $ 0.0000189
+0.15%
$ 113,499 $ 878
Nov 8, 12 PM $ 0.0000189
+0.00%
$ 113,382 $ 681
Nov 8, 10 AM $ 0.0000189
-1.65%
$ 113,289 $ 600
Nov 8, 9 AM $ 0.0000191
+2.38%
$ 114,894 $ 213
Nov 6, 4 PM $ 0.0000185
+0.01%
$ 110,755 $ 26
Nov 6, 2 AM $ 0.0000185
-0.06%
$ 110,947 $ 110
Nov 5, 2 PM $ 0.0000186
+0.00%
$ 111,451 $ 83
Nov 2, 2 PM $ 0.0000186
+0.39%
$ 111,753 $ 3,249
Nov 2, 10 AM $ 0.0000185
+0.00%
$ 111,152 $ 2,865
Nov 2, 9 AM $ 0.0000185
+0.22%
$ 110,791 $ 2,850