Coinzix Token Historical Data

ZIX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000185
+0.22%
$ 110,791 $ 2,850
Nov 2, 1 AM $ 0.0000207
+13.35%
$ 124,004 $ 90
Oct 31, 3 PM $ 0.0000179
+0.00%
$ 107,699 $ 345
Oct 31, 2 PM $ 0.000018
-0.07%
$ 107,713 $ 344
Oct 31, 1 PM $ 0.000018
+0.00%
$ 107,753 $ 265
Oct 29, 3 PM $ 0.0000182
+0.35%
$ 108,935 $ 385
Oct 29, 3 PM $ 0.0000182
+0.35%
$ 108,935 $ 385
Oct 28, 7 AM $ 0.0000187
+0.00%
$ 112,107 $ 461
Oct 28, 6 AM $ 0.0000186
+0.00%
$ 111,506 $ 78
Oct 26, 3 AM $ 0.000019
+0.35%
$ 113,852 $ 3,636
Oct 26, 2 AM $ 0.0000189
+0.00%
$ 113,436 $ 3,620
Oct 26, 1 AM $ 0.0000188
+0.15%
$ 113,091 $ 3,598
Oct 26, 12 AM $ 0.0000187
+1.25%
$ 112,429 $ 3,553
Oct 25, 5 PM $ 0.0000184
+0.00%
$ 110,520 $ 2,548
Oct 25, 1 PM $ 0.0000184
+0.00%
$ 110,622 $ 2,546
Oct 25, 12 PM $ 0.0000184
+0.05%
$ 110,643 $ 2,549
Oct 24, 2 AM $ 0.0000184
+0.00%
$ 110,625 $ 2,662
Oct 24, 12 AM $ 0.0000185
+0.00%
$ 110,979 $ 2,644
Oct 23, 11 PM $ 0.0000185
-0.21%
$ 111,029 $ 2,640
Oct 23, 11 AM $ 0.0000187
+0.00%
$ 112,023 $ 1,975
Oct 22, 11 AM $ 0.0000189
+0.00%
$ 113,128 $ 1,767
Oct 21, 12 PM $ 0.0000194
+0.05%
$ 116,552 $ 1,418
Oct 21, 12 AM $ 0.0000199
+0.00%
$ 119,623 $ 1,180
Oct 20, 7 PM $ 0.0000196
+0.00%
$ 117,764 $ 1,164
Oct 20, 6 PM $ 0.0000196
+0.55%
$ 117,072 $ 1,132
Oct 20, 5 PM $ 0.0000197
+0.00%
$ 118,314 $ 1,067
Oct 20, 2 PM $ 0.0000196
+1.73%
$ 117,632 $ 1,004
Oct 20, 1 PM $ 0.0000193
+0.00%
$ 115,626 $ 910
Oct 20, 12 PM $ 0.0000193
+2.34%
$ 115,592 $ 825
Oct 20, 11 AM $ 0.0000187
+0.25%
$ 112,307 $ 652
Oct 19, 10 AM $ 0.0000184
+0.00%
$ 110,106 $ 489
Oct 18, 8 PM $ 0.0000184
-0.81%
$ 110,789 $ 487
Oct 18, 3 PM $ 0.0000186
+0.00%
$ 111,507 $ 391
Oct 17, 1 PM $ 0.0000186
+0.00%
$ 111,742 $ 3
Oct 16, 6 PM $ 0.0000186
-0.03%
$ 111,857 $ 2,279
Oct 16, 5 PM $ 0.0000186
+0.00%
$ 111,772 $ 2,271
Oct 15, 1 PM $ 0.0000185
+0.00%
$ 110,729 $ 2,283
Oct 15, 11 AM $ 0.0000182
+0.35%
$ 109,402 $ 2,178
Oct 15, 8 AM $ 0.0000181
+0.09%
$ 108,825 $ 1,967
Oct 14, 1 PM $ 0.0000185
+0.00%
$ 110,767 $ 1,714
Oct 13, 11 AM $ 0.0000188
+0.32%
$ 112,896 $ 100
Oct 13, 10 AM $ 0.0000187
+0.00%
$ 112,243 $ 56
Oct 13, 1 AM $ 0.0000184
+0.07%
$ 110,361 $ 132,826
Oct 13, 12 AM $ 0.0000184
+0.19%
$ 110,313 $ 132,743
Oct 12, 11 PM $ 0.0000183
+0.00%
$ 109,536 $ 132,963
Oct 12, 10 PM $ 0.0000183
+0.57%
$ 109,535 $ 133,009
Oct 12, 9 PM $ 0.0000181
+1.09%
$ 108,869 $ 132,910
Oct 12, 8 PM $ 0.000018
+0.00%
$ 107,770 $ 132,746
Oct 12, 7 PM $ 0.0000179
+0.68%
$ 107,597 $ 132,734
Oct 12, 5 PM $ 0.0000178
+0.89%
$ 106,918 $ 132,535