Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0000231
-0.43%
$138,720 $10,049
Jun 2, 10 PM $0.0000232
+0.00%
$139,324 $10,049
Jun 2, 9 PM $0.0000232
+0.00%
$139,320 $11,737
Jun 2, 8 PM $0.0000232
-2.44%
$139,320 $11,725
Jun 2, 7 PM $0.0000238
+5.97%
$142,800 $11,701
Jun 2, 6 PM $0.0000225
-0.18%
$134,760 $11,659
Jun 2, 5 PM $0.0000225
-8.31%
$135,000 $11,592
Jun 2, 4 PM $0.0000233
-2.29%
$140,066 $11,569
Jun 2, 3 PM $0.0000239
+10.53%
$143,350 $11,216
Jun 2, 6 AM $0.0000299
+0.00%
$179,340 $9
Jun 2, 5 AM $0.0000299
+0.00%
$179,340 $9
Jun 2, 4 AM $0.0000299
+0.00%
$179,340 $9
Jun 2, 3 AM $0.0000299
+0.00%
$179,340 $13
Jun 2, 2 AM $0.0000299
+0.00%
$179,340 $13
Jun 2, 1 AM $0.0000299
+0.00%
$179,340 $17
Jun 2, 12 AM $0.0000299
+0.00%
$179,340 $17
Jun 1, 11 PM $0.0000299
+0.00%
$179,340 $17
Jun 1, 10 PM $0.0000299
+0.00%
$179,340 $17
Jun 1, 9 PM $0.0000299
+0.00%
$179,340 $2,184
Jun 1, 8 PM $0.0000299
+0.00%
$179,340 $2,184
Jun 1, 7 PM $0.0000299
+0.00%
$179,340 $2,184
Jun 1, 6 PM $0.0000299
+0.00%
$179,340 $2,184
Jun 1, 5 PM $0.0000299
-1.33%
$179,340 $2,184
Jun 1, 4 PM $0.0000303
-0.21%
$181,762 $2,184
Jun 1, 3 PM $0.0000304
+1.00%
$182,136 $2,183
Jun 1, 2 PM $0.0000301
+0.12%
$180,328 $26
Jun 1, 1 PM $0.00003
+0.43%
$180,120 $26
Jun 1, 12 PM $0.0000299
+0.00%
$179,340 $45
Jun 1, 11 AM $0.0000299
+0.00%
$179,340 $74
Jun 1, 10 AM $0.0000299
+0.00%
$179,340 $96
Jun 1, 9 AM $0.0000299
+0.00%
$179,340 $96
Jun 1, 8 AM $0.0000299
+0.00%
$179,340 $96
Jun 1, 7 AM $0.0000299
-0.16%
$179,340 $96
Jun 1, 6 AM $0.0000299
-0.23%
$179,620 $96
Jun 1, 5 AM $0.00003
+0.04%
$180,027 $87
Jun 1, 4 AM $0.00003
-1.47%
$179,952 $85
Jun 1, 3 AM $0.0000304
-0.03%
$182,636 $81
Jun 1, 2 AM $0.0000304
+0.00%
$182,700 $74
Jun 1, 1 AM $0.0000304
+0.00%
$182,700 $70
Jun 1, 12 AM $0.0000304
+0.00%
$182,700 $76
May 31, 11 PM $0.0000304
+0.00%
$182,700 $76
May 31, 10 PM $0.0000304
+0.00%
$182,700 $80
May 31, 9 PM $0.0000304
+0.03%
$182,700 $80
May 31, 8 PM $0.0000304
+0.00%
$182,650 $80
May 31, 7 PM $0.0000304
-0.03%
$182,650 $80
May 31, 6 PM $0.0000304
+0.00%
$182,700 $97
May 31, 5 PM $0.0000304
+0.00%
$182,700 $97
May 31, 4 PM $0.0000304
+0.00%
$182,700 $97
May 31, 3 PM $0.0000304
+0.00%
$182,700 $97
May 31, 2 PM $0.0000304
+0.00%
$182,700 $97