Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.0000304
+0.00%
$182,700 $97
May 31, 1 PM $0.0000304
+2.53%
$182,700 $99
May 31, 12 PM $0.0000296
-3.46%
$177,480 $75
May 31, 11 AM $0.0000306
-0.07%
$183,840 $42
May 31, 10 AM $0.0000307
+0.00%
$183,960 $29
May 31, 9 AM $0.0000307
+0.00%
$183,960 $29
May 31, 8 AM $0.0000307
+0.00%
$183,960 $29
May 31, 7 AM $0.0000307
+0.00%
$183,960 $29
May 31, 6 AM $0.0000307
+0.00%
$183,960 $29
May 31, 5 AM $0.0000307
+0.00%
$183,960 $29
May 31, 4 AM $0.0000307
+0.00%
$183,960 $29
May 31, 3 AM $0.0000307
+0.00%
$183,960 $29
May 31, 2 AM $0.0000307
+0.00%
$183,960 $29
May 31, 1 AM $0.0000307
+0.00%
$183,960 $29
May 31, 12 AM $0.0000307
+0.00%
$183,960 $29
May 30, 11 PM $0.0000307
+0.00%
$183,960 $29
May 30, 10 PM $0.0000307
+0.00%
$183,960 $100
May 30, 9 PM $0.0000307
+0.00%
$183,960 $100
May 30, 8 PM $0.0000307
+0.00%
$183,960 $100
May 30, 7 PM $0.0000307
+1.32%
$183,960 $101
May 30, 6 PM $0.0000303
+0.00%
$181,568 $78
May 30, 5 PM $0.0000303
+0.10%
$181,568 $78
May 30, 4 PM $0.0000302
+0.04%
$181,378 $70
May 30, 3 PM $0.0000302
+0.00%
$181,306 $74
May 30, 2 PM $0.0000302
+0.83%
$181,306 $74
May 30, 1 PM $0.00003
+0.00%
$179,820 $15
May 30, 12 PM $0.00003
+0.00%
$179,820 $15
May 30, 11 AM $0.00003
+0.00%
$179,820 $15
May 30, 10 AM $0.00003
+0.00%
$179,820 $15
May 30, 9 AM $0.00003
+0.00%
$179,820 $16
May 30, 8 AM $0.00003
+0.00%
$179,820 $68
May 30, 7 AM $0.00003
+0.00%
$179,820 $148
May 30, 6 AM $0.00003
+0.00%
$179,820 $196
May 30, 5 AM $0.00003
+0.00%
$179,820 $248
May 30, 4 AM $0.00003
+0.00%
$179,820 $296
May 30, 3 AM $0.00003
+0.01%
$180,035 $344
May 30, 2 AM $0.00003
+0.11%
$180,009 $392
May 30, 1 AM $0.00003
+0.00%
$179,820 $416
May 30, 12 AM $0.00003
+0.00%
$179,823 $464
May 29, 11 PM $0.00003
+1.97%
$179,820 $519
May 29, 10 PM $0.0000294
+0.00%
$176,340 $562
May 29, 9 PM $0.0000294
+0.00%
$176,340 $562
May 29, 8 PM $0.0000294
+0.00%
$176,340 $664
May 29, 7 PM $0.0000294
+0.00%
$176,340 $757
May 29, 6 PM $0.0000294
+0.00%
$176,340 $757
May 29, 5 PM $0.0000294
+0.00%
$176,340 $761
May 29, 4 PM $0.0000294
-3.71%
$176,340 $761
May 29, 3 PM $0.0000305
-0.13%
$183,128 $764
May 29, 2 PM $0.0000306
+0.00%
$183,360 $682
May 29, 1 PM $0.0000306
+0.00%
$183,360 $699