Coinzix Token Historical Data

ZIX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0000179
+0.68%
$ 107,597 $ 132,734
Oct 12, 5 PM $ 0.0000178
+0.89%
$ 106,918 $ 132,535
Oct 12, 2 PM $ 0.0000175
-0.08%
$ 104,931 $ 132,870
Oct 12, 1 PM $ 0.0000175
+0.00%
$ 104,909 $ 132,906
Oct 12, 5 AM $ 0.0000175
+0.00%
$ 104,930 $ 132,762
Oct 12, 1 AM $ 0.0000178
+0.96%
$ 105,515 $ 132,793
Oct 12, 12 AM $ 0.0000176
+2.87%
$ 105,515 $ 132,840
Oct 11, 7 PM $ 0.0000167
+0.00%
$ 100,109 $ 131,761
Oct 11, 6 PM $ 0.0000167
+0.00%
$ 100,045 $ 131,649
Oct 11, 3 PM $ 0.0000168
-1.08%
$ 100,748 $ 131,520
Oct 10, 3 PM $ 0.0000183
+0.73%
$ 110,033 $ 139,496
Oct 10, 2 PM $ 0.0000182
+0.20%
$ 109,068 $ 137,767
Oct 10, 1 PM $ 0.000018
+0.06%
$ 108,143 $ 137,501
Oct 10, 7 AM $ 0.0000188
+0.00%
$ 113,873 $ 137,097
Oct 10, 5 AM $ 0.000019
-1.33%
$ 113,873 $ 137,067
Oct 10, 4 AM $ 0.0000195
+0.01%
$ 116,878 $ 136,826
Oct 10, 3 AM $ 0.0000195
-3.65%
$ 117,168 $ 136,838
Oct 10, 12 AM $ 0.0000203
+0.00%
$ 121,612 $ 136,416
Oct 9, 9 PM $ 0.0000203
+0.00%
$ 121,562 $ 134,615
Oct 9, 7 PM $ 0.0000205
+0.00%
$ 123,068 $ 134,580
Oct 9, 6 PM $ 0.0000205
+0.65%
$ 121,769 $ 134,488
Oct 9, 5 PM $ 0.0000204
-2.18%
$ 122,160 $ 134,385
Oct 9, 4 PM $ 0.0000208
+10.86%
$ 124,527 $ 134,177
Oct 9, 3 PM $ 0.0000186
+4.28%
$ 111,186 $ 132,666
Oct 9, 2 PM $ 0.0000177
+1.56%
$ 106,245 $ 132,188
Oct 9, 1 PM $ 0.0000174
+0.00%
$ 104,333 $ 132,158
Oct 9, 12 PM $ 0.0000174
+0.00%
$ 104,333 $ 131,934
Oct 9, 11 AM $ 0.0000174
+1.28%
$ 104,325 $ 131,540
Oct 9, 10 AM $ 0.0000174
-1.87%
$ 104,510 $ 131,155
Oct 9, 8 AM $ 0.0000179
-1.63%
$ 107,416 $ 131,051
Oct 9, 7 AM $ 0.0000184
-2.04%
$ 110,215 $ 130,530
Oct 9, 6 AM $ 0.0000194
-1.08%
$ 116,561 $ 130,209
Oct 9, 5 AM $ 0.0000198
-2.13%
$ 119,079 $ 130,131
Oct 9, 4 AM $ 0.0000203
-3.24%
$ 121,660 $ 129,806
Oct 9, 3 AM $ 0.0000211
-2.49%
$ 130,760 $ 129,213
Oct 9, 2 AM $ 0.0000218
-8.00%
$ 130,760 $ 128,749
Oct 9, 1 AM $ 0.0000239
+0.00%
$ 143,686 $ 126,367
Oct 9, 12 AM $ 0.0000239
+0.12%
$ 143,551 $ 125,598
Oct 8, 11 PM $ 0.0000239
-0.30%
$ 143,443 $ 125,546
Oct 8, 10 PM $ 0.000024
-6.05%
$ 143,856 $ 124,554
Oct 8, 9 PM $ 0.0000256
-20.10%
$ 153,532 $ 124,012
Oct 8, 8 PM $ 0.0000318
-30.78%
$ 190,698 $ 121,296
Oct 8, 7 PM $ 0.000046
-3.34%
$ 275,729 $ 44,334
Oct 8, 6 PM $ 0.0000475
+2.52%
$ 285,295 $ 43,411
Oct 8, 5 PM $ 0.0000459
+2.45%
$ 275,104 $ 41,935
Oct 8, 4 PM $ 0.0000447
+0.20%
$ 268,487 $ 38,994
Oct 8, 3 PM $ 0.000045
-7.65%
$ 272,021 $ 36,959
Oct 8, 2 PM $ 0.0000487
+21.47%
$ 297,238 $ 32,888
Oct 8, 1 PM $ 0.0000399
+10.86%
$ 239,461 $ 23,438
Oct 8, 12 PM $ 0.0000352
+35.27%
$ 211,221 $ 19,095