Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0000306
+0.00%
$183,360 $699
May 29, 12 PM $0.0000306
+0.00%
$183,360 $739
May 29, 11 AM $0.0000306
+0.00%
$183,360 $739
May 29, 10 AM $0.0000306
+0.00%
$183,360 $743
May 29, 9 AM $0.0000306
+0.00%
$183,360 $742
May 29, 8 AM $0.0000306
+0.00%
$183,360 $714
May 29, 7 AM $0.0000306
-0.42%
$183,360 $674
May 29, 6 AM $0.0000307
+0.00%
$184,140 $680
May 29, 5 AM $0.0000307
+0.00%
$184,140 $664
May 29, 4 AM $0.0000307
+0.00%
$184,140 $656
May 29, 3 AM $0.0000307
+0.00%
$184,140 $608
May 29, 2 AM $0.0000307
+0.00%
$184,140 $832
May 29, 1 AM $0.0000307
+0.00%
$184,140 $3,143
May 29, 12 AM $0.0000307
+0.00%
$184,140 $3,099
May 28, 11 PM $0.0000307
+2.30%
$184,140 $3,057
May 28, 10 PM $0.00003
+0.00%
$180,000 $3,063
May 28, 9 PM $0.00003
-0.68%
$180,000 $3,087
May 28, 8 PM $0.0000302
+1.19%
$181,231 $3,087
May 28, 7 PM $0.0000298
-1.57%
$179,100 $2,991
May 28, 6 PM $0.0000303
+0.01%
$181,951 $3,000
May 28, 5 PM $0.0000303
+1.03%
$181,926 $3,040
May 28, 4 PM $0.00003
+0.54%
$180,071 $1,412
May 28, 3 PM $0.0000298
+0.30%
$179,100 $1,164
May 28, 2 PM $0.0000298
-3.53%
$178,560 $3,118
May 28, 1 PM $0.0000308
-0.32%
$185,100 $3,148
May 28, 12 PM $0.0000309
+0.00%
$185,700 $3,140
May 28, 11 AM $0.0000309
-0.03%
$185,700 $3,160
May 28, 10 AM $0.000031
+0.64%
$185,760 $3,188
May 28, 9 AM $0.0000308
-0.64%
$184,575 $3,216
May 28, 8 AM $0.000031
+0.00%
$185,760 $3,209
May 28, 7 AM $0.000031
+1.07%
$185,760 $3,201
May 28, 6 AM $0.0000306
+0.01%
$183,790 $3,147
May 28, 5 AM $0.0000306
-1.07%
$183,769 $3,115
May 28, 4 AM $0.000031
+0.68%
$185,760 $2,945
May 28, 3 AM $0.0000308
+2.76%
$184,513 $2,945
May 28, 2 AM $0.0000299
-8.43%
$179,553 $1,273
May 28, 1 AM $0.0000327
+2.13%
$196,080 $496
May 28, 12 AM $0.000032
-4.05%
$192,000 $492
May 27, 11 PM $0.0000334
+4.27%
$200,109 $478
May 27, 10 PM $0.000032
-4.26%
$191,911 $428
May 27, 9 PM $0.0000334
+0.00%
$200,460 $399
May 27, 8 PM $0.0000334
+0.00%
$200,460 $399
May 27, 7 PM $0.0000334
+0.00%
$200,460 $399
May 27, 6 PM $0.0000334
+0.00%
$200,460 $400
May 27, 5 PM $0.0000334
+1.30%
$200,460 $384
May 27, 4 PM $0.000033
-1.35%
$197,880 $367
May 27, 3 PM $0.0000334
+0.00%
$200,580 $353
May 27, 2 PM $0.0000334
+0.00%
$200,580 $364
May 27, 1 PM $0.0000334
+0.00%
$200,580 $340
May 27, 12 PM $0.0000334
+0.00%
$200,583 $326