Coinzix Token Historical Data

ZIX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0000239
+1.23%
$ 143,353 $ 12,880
Oct 8, 10 AM $ 0.0000236
+6.32%
$ 141,312 $ 12,593
Oct 8, 9 AM $ 0.0000221
-1.05%
$ 132,758 $ 11,493
Oct 8, 8 AM $ 0.0000211
+9.05%
$ 126,323 $ 10,189
Oct 8, 6 AM $ 0.0000194
-2.92%
$ 116,218 $ 9,150
Oct 8, 5 AM $ 0.0000204
+11.40%
$ 122,129 $ 7,808
Oct 8, 4 AM $ 0.0000186
+8.11%
$ 111,372 $ 6,838
Oct 8, 1 AM $ 0.0000153
+0.00%
$ 91,964 $ 5,767
Oct 7, 9 PM $ 0.0000158
+0.00%
$ 94,845 $ 5,550
Oct 7, 5 PM $ 0.0000158
+12.06%
$ 94,628 $ 5,494
Oct 7, 4 PM $ 0.0000138
-12.20%
$ 82,904 $ 3,019
Oct 7, 3 PM $ 0.0000138
+0.00%
$ 82,546 $ 220
Oct 7, 12 PM $ 0.0000136
+0.00%
$ 81,425 $ 88
Oct 7, 11 AM $ 0.0000134
+0.00%
$ 80,591 $ 68
Oct 7, 10 AM $ 0.0000134
+0.35%
$ 80,285 $ 23
Oct 7, 9 AM $ 0.0000134
+0.00%
$ 80,596 $ 15
Oct 6, 11 AM $ 0.0000135
+0.03%
$ 80,738 $ 10
Oct 6, 10 AM $ 0.0000134
-0.27%
$ 80,640 $ 10
Oct 6, 9 AM $ 0.0000135
-0.03%
$ 80,805 $ 10
Oct 6, 8 AM $ 0.0000135
-0.08%
$ 80,704 $ 10
Oct 6, 7 AM $ 0.0000135
+0.29%
$ 80,823 $ 10
Oct 6, 6 AM $ 0.0000134
+0.04%
$ 80,629 $ 10
Oct 6, 5 AM $ 0.0000134
-0.11%
$ 80,646 $ 7
Oct 6, 4 AM $ 0.0000134
+0.36%
$ 80,690 $ 1
Oct 6, 3 AM $ 0.0000134
-0.10%
$ 80,483 $ 1
Oct 6, 2 AM $ 0.0000134
+0.02%
$ 80,609 $ 1
Oct 6, 1 AM $ 0.0000134
-0.10%
$ 80,610 $ 1
Oct 6, 12 AM $ 0.0000134
-0.14%
$ 80,486 $ 33
Oct 5, 11 PM $ 0.0000134
-0.13%
$ 80,540 $ 140
Oct 5, 10 PM $ 0.0000134
+0.14%
$ 80,641 $ 140
Oct 5, 9 PM $ 0.0000134
-0.16%
$ 80,526 $ 140
Oct 5, 8 PM $ 0.0000134
-0.03%
$ 80,612 $ 140
Oct 5, 7 PM $ 0.0000134
+0.10%
$ 80,613 $ 140
Oct 5, 6 PM $ 0.0000134
-0.03%
$ 80,491 $ 140
Oct 5, 5 PM $ 0.0000134
-0.06%
$ 80,445 $ 140
Oct 5, 4 PM $ 0.0000134
-0.09%
$ 80,486 $ 140
Oct 5, 3 PM $ 0.0000134
-0.15%
$ 80,509 $ 148
Oct 5, 2 PM $ 0.0000134
-0.03%
$ 80,580 $ 149
Oct 5, 1 PM $ 0.0000134
+0.12%
$ 80,619 $ 149
Oct 5, 12 PM $ 0.0000134
-0.09%
$ 80,583 $ 149
Oct 5, 11 AM $ 0.0000134
+0.18%
$ 80,659 $ 149
Oct 5, 10 AM $ 0.0000134
+0.00%
$ 80,624 $ 149
Oct 5, 9 AM $ 0.0000134
+0.23%
$ 80,675 $ 194
Oct 5, 8 AM $ 0.0000134
+0.00%
$ 80,473 $ 194
Oct 5, 7 AM $ 0.0000134
+0.03%
$ 80,598 $ 194
Oct 5, 6 AM $ 0.0000134
+0.04%
$ 80,515 $ 194
Oct 5, 5 AM $ 0.0000134
+0.06%
$ 80,560 $ 195
Oct 5, 4 AM $ 0.0000134
-0.09%
$ 80,593 $ 198
Oct 5, 3 AM $ 0.0000134
-0.11%
$ 80,468 $ 198
Oct 5, 2 AM $ 0.0000134
-0.05%
$ 80,543 $ 198