Coinzix Token Historical Data

ZIX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000134
-0.05%
$ 80,543 $ 198
Oct 5, 1 AM $ 0.0000134
+0.53%
$ 80,631 $ 198
Oct 5, 12 AM $ 0.0000134
+1.49%
$ 80,230 $ 168
Oct 4, 11 PM $ 0.0000132
-0.01%
$ 79,053 $ 106
Oct 4, 10 PM $ 0.0000132
+0.13%
$ 79,085 $ 819
Oct 4, 9 PM $ 0.0000132
-0.09%
$ 79,024 $ 818
Oct 4, 8 PM $ 0.0000132
+0.06%
$ 79,114 $ 823
Oct 4, 7 PM $ 0.0000132
-0.11%
$ 79,003 $ 823
Oct 4, 6 PM $ 0.0000132
+0.03%
$ 79,064 $ 823
Oct 4, 5 PM $ 0.0000132
-0.07%
$ 79,110 $ 821
Oct 4, 4 PM $ 0.0000132
-0.16%
$ 79,077 $ 821
Oct 4, 3 PM $ 0.0000132
+0.12%
$ 79,192 $ 822
Oct 4, 2 PM $ 0.0000132
+0.01%
$ 79,153 $ 823
Oct 4, 1 PM $ 0.0000132
-0.02%
$ 79,085 $ 1,616
Oct 4, 12 PM $ 0.0000132
+0.04%
$ 79,153 $ 2,282
Oct 4, 11 AM $ 0.0000132
+0.05%
$ 79,139 $ 2,282
Oct 4, 10 AM $ 0.0000132
+0.77%
$ 79,124 $ 2,282
Oct 4, 9 AM $ 0.0000131
-0.12%
$ 78,479 $ 2,294
Oct 4, 8 AM $ 0.0000131
+0.19%
$ 78,684 $ 4,000
Oct 4, 7 AM $ 0.0000131
+0.02%
$ 78,653 $ 3,998
Oct 4, 6 AM $ 0.0000131
+0.09%
$ 78,590 $ 4,003
Oct 4, 5 AM $ 0.0000131
-0.21%
$ 78,492 $ 3,984
Oct 4, 4 AM $ 0.0000131
+0.05%
$ 78,629 $ 4,093
Oct 4, 3 AM $ 0.0000131
+0.01%
$ 78,565 $ 4,282
Oct 4, 2 AM $ 0.0000131
-0.09%
$ 78,563 $ 4,628
Oct 4, 1 AM $ 0.0000131
+0.14%
$ 78,673 $ 6,469
Oct 4, 12 AM $ 0.0000131
+0.67%
$ 78,529 $ 9,213
Oct 3, 11 PM $ 0.000013
-0.18%
$ 78,030 $ 24,217
Oct 3, 10 PM $ 0.000013
-0.08%
$ 78,065 $ 25,901
Oct 3, 9 PM $ 0.000013
+0.17%
$ 78,107 $ 25,886
Oct 3, 8 PM $ 0.000013
+0.02%
$ 78,002 $ 26,626
Oct 3, 7 PM $ 0.000013
+0.01%
$ 78,039 $ 26,313
Oct 3, 6 PM $ 0.000013
+0.00%
$ 78,071 $ 26,327
Oct 3, 5 PM $ 0.0000128
+0.04%
$ 76,942 $ 26,340
Oct 3, 4 PM $ 0.0000128
+0.28%
$ 76,928 $ 26,586
Oct 3, 3 PM $ 0.0000128
+0.07%
$ 76,935 $ 26,694
Oct 3, 2 PM $ 0.0000128
-0.12%
$ 76,746 $ 26,947
Oct 3, 1 PM $ 0.0000129
-0.62%
$ 77,102 $ 26,934
Oct 3, 12 PM $ 0.0000129
+0.12%
$ 77,598 $ 25,574
Oct 3, 11 AM $ 0.0000129
-0.15%
$ 77,623 $ 25,706
Oct 3, 10 AM $ 0.000013
+1.01%
$ 77,750 $ 25,863
Oct 3, 9 AM $ 0.0000124
-12.47%
$ 74,428 $ 25,895
Oct 3, 8 AM $ 0.0000142
+0.13%
$ 85,087 $ 26,642
Oct 3, 7 AM $ 0.0000142
-0.14%
$ 85,041 $ 26,625
Oct 3, 6 AM $ 0.0000142
-0.13%
$ 84,906 $ 26,682
Oct 3, 5 AM $ 0.000014
+0.34%
$ 84,235 $ 26,637
Oct 3, 4 AM $ 0.000014
+0.54%
$ 83,933 $ 26,553
Oct 3, 3 AM $ 0.0000139
+3.15%
$ 83,298 $ 27,103
Oct 3, 2 AM $ 0.0000136
-14.33%
$ 81,657 $ 26,734
Oct 3, 1 AM $ 0.0000162
+16.99%
$ 97,085 $ 24,997