Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.0000334
+0.00%
$200,583 $326
May 27, 11 AM $0.0000334
+0.00%
$200,583 $306
May 27, 10 AM $0.0000334
+0.00%
$200,586 $275
May 27, 9 AM $0.0000334
-0.15%
$200,586 $264
May 27, 8 AM $0.0000335
+0.00%
$200,880 $246
May 27, 7 AM $0.0000335
+0.00%
$200,880 $271
May 27, 6 AM $0.0000335
+0.00%
$200,880 $303
May 27, 5 AM $0.0000335
+0.00%
$200,880 $315
May 27, 4 AM $0.0000335
-0.03%
$200,880 $339
May 27, 3 AM $0.0000335
-0.03%
$200,940 $350
May 27, 2 AM $0.0000335
+0.00%
$201,000 $343
May 27, 1 AM $0.0000335
+0.00%
$201,000 $336
May 27, 12 AM $0.0000335
+0.00%
$201,000 $336
May 26, 11 PM $0.0000335
+0.00%
$201,000 $346
May 26, 10 PM $0.0000335
+0.00%
$201,000 $346
May 26, 9 PM $0.0000335
+0.00%
$201,000 $360
May 26, 8 PM $0.0000335
+0.00%
$201,000 $405
May 26, 7 PM $0.0000335
-0.03%
$201,000 $405
May 26, 6 PM $0.0000335
-0.09%
$201,060 $405
May 26, 5 PM $0.0000335
-0.03%
$201,240 $409
May 26, 4 PM $0.0000335
+0.12%
$201,300 $433
May 26, 3 PM $0.0000335
-0.03%
$201,060 $480
May 26, 2 PM $0.0000335
-0.09%
$201,120 $1,375
May 26, 1 PM $0.0000335
+0.48%
$201,300 $1,366
May 26, 12 PM $0.0000334
-0.01%
$200,340 $1,365
May 26, 11 AM $0.0000334
-0.03%
$200,359 $1,413
May 26, 10 AM $0.0000334
-0.44%
$200,417 $1,464
May 26, 9 AM $0.0000335
+0.39%
$201,300 $1,436
May 26, 8 AM $0.0000334
+0.00%
$200,520 $1,442
May 26, 7 AM $0.0000334
-0.03%
$200,520 $1,426
May 26, 6 AM $0.0000334
+0.00%
$200,580 $1,439
May 26, 5 AM $0.0000334
-0.03%
$200,580 $1,478
May 26, 4 AM $0.0000334
-0.18%
$200,640 $1,494
May 26, 3 AM $0.0000335
+2.23%
$201,000 $1,490
May 26, 2 AM $0.0000328
-0.12%
$196,620 $1,528
May 26, 1 AM $0.0000328
+0.00%
$196,860 $1,568
May 26, 12 AM $0.0000328
-2.26%
$196,860 $1,656
May 25, 11 PM $0.0000336
+0.00%
$201,420 $1,698
May 25, 10 PM $0.0000336
+0.00%
$201,420 $1,726
May 25, 9 PM $0.0000336
+4.25%
$201,420 $1,724
May 25, 8 PM $0.0000322
-0.09%
$193,200 $1,679
May 25, 7 PM $0.0000322
-3.65%
$193,372 $1,683
May 25, 6 PM $0.0000334
+0.00%
$200,700 $1,676
May 25, 5 PM $0.0000334
+0.00%
$200,700 $1,679
May 25, 4 PM $0.0000334
+0.00%
$200,700 $1,683
May 25, 3 PM $0.0000352
+0.00%
$211,380 $782
May 25, 2 PM $0.0000352
-0.09%
$211,380 $770
May 25, 1 PM $0.0000353
+0.00%
$211,560 $789
May 25, 12 PM $0.0000353
+0.00%
$211,560 $816
May 25, 11 AM $0.0000353
+0.00%
$211,560 $812