Coinzix Token Historical Data

ZIX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0000162
+16.99%
$ 97,085 $ 24,997
Oct 3, 12 AM $ 0.0000166
-0.34%
$ 99,716 $ 19,645
Oct 2, 11 PM $ 0.0000177
+12.72%
$ 106,042 $ 6,833
Oct 2, 10 PM $ 0.0000157
+0.02%
$ 94,161 $ 4,572
Oct 2, 9 PM $ 0.0000157
+0.17%
$ 94,110 $ 4,575
Oct 2, 8 PM $ 0.0000157
-0.09%
$ 93,961 $ 4,470
Oct 2, 7 PM $ 0.0000157
+0.00%
$ 93,996 $ 4,474
Oct 2, 6 PM $ 0.0000157
-0.17%
$ 93,995 $ 4,483
Oct 2, 5 PM $ 0.0000157
+0.06%
$ 94,074 $ 4,491
Oct 2, 4 PM $ 0.0000157
-0.11%
$ 94,083 $ 4,484
Oct 2, 3 PM $ 0.0000157
-2.43%
$ 94,274 $ 4,492
Oct 2, 2 PM $ 0.0000161
-0.12%
$ 96,501 $ 4,299
Oct 2, 1 PM $ 0.0000161
+0.19%
$ 96,536 $ 4,287
Oct 2, 12 PM $ 0.000016
-2.79%
$ 96,288 $ 4,275
Oct 2, 11 AM $ 0.0000166
-1.15%
$ 99,473 $ 4,075
Oct 2, 10 AM $ 0.0000168
-1.64%
$ 100,533 $ 3,971
Oct 2, 9 AM $ 0.0000129
-0.57%
$ 77,407 $ 1,364
Oct 2, 8 AM $ 0.000013
+0.12%
$ 77,841 $ 1,373
Oct 2, 7 AM $ 0.000013
-0.01%
$ 77,745 $ 1,371
Oct 2, 6 AM $ 0.000013
-0.07%
$ 77,723 $ 1,371
Oct 2, 5 AM $ 0.000013
+0.19%
$ 77,825 $ 1,371
Oct 2, 4 AM $ 0.000013
-0.12%
$ 77,716 $ 1,369
Oct 2, 3 AM $ 0.000013
+0.18%
$ 77,745 $ 876
Oct 2, 2 AM $ 0.0000129
+0.10%
$ 77,613 $ 869
Oct 2, 1 AM $ 0.0000129
-0.12%
$ 77,587 $ 1,424
Oct 2, 12 AM $ 0.000013
+0.06%
$ 77,712 $ 1,427
Oct 1, 11 PM $ 0.000013
+0.00%
$ 77,705 $ 1,424
Oct 1, 10 PM $ 0.000013
+0.05%
$ 77,709 $ 1,425
Oct 1, 9 PM $ 0.0000129
+0.07%
$ 77,693 $ 1,424
Oct 1, 8 PM $ 0.000013
+0.07%
$ 77,724 $ 620
Oct 1, 7 PM $ 0.0000129
+0.08%
$ 77,649 $ 621
Oct 1, 6 PM $ 0.0000129
-0.09%
$ 77,556 $ 620
Oct 1, 5 PM $ 0.0000129
+0.05%
$ 77,628 $ 620
Oct 1, 4 PM $ 0.0000129
-0.27%
$ 77,644 $ 623
Oct 1, 3 PM $ 0.000013
+0.02%
$ 77,854 $ 625
Oct 1, 2 PM $ 0.000013
+0.08%
$ 77,777 $ 625
Oct 1, 1 PM $ 0.000013
+0.12%
$ 77,743 $ 624
Oct 1, 12 PM $ 0.0000129
-0.06%
$ 77,580 $ 623
Oct 1, 11 AM $ 0.0000129
-0.01%
$ 77,694 $ 1,439
Oct 1, 10 AM $ 0.000013
+0.10%
$ 77,710 $ 1,441
Oct 1, 9 AM $ 0.0000129
+0.20%
$ 77,614 $ 1,439
Oct 1, 8 AM $ 0.0000129
-0.05%
$ 77,631 $ 1,491
Oct 1, 7 AM $ 0.0000129
-0.14%
$ 77,665 $ 1,495
Oct 1, 6 AM $ 0.000013
+0.15%
$ 77,708 $ 1,497
Oct 1, 5 AM $ 0.0000129
-0.27%
$ 77,512 $ 1,493
Oct 1, 4 AM $ 0.0000129
-0.77%
$ 77,576 $ 1,496
Oct 1, 3 AM $ 0.000013
-0.08%
$ 78,273 $ 1,428
Oct 1, 2 AM $ 0.0000131
+0.06%
$ 78,484 $ 1,431
Oct 1, 1 AM $ 0.0000131
-0.11%
$ 78,465 $ 882
Oct 1, 12 AM $ 0.0000131
+0.12%
$ 78,532 $ 1,065
Download