Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0000336
+0.08%
$201,600 $2,116
May 23, 8 AM $0.0000336
+0.00%
$201,440 $2,123
May 23, 7 AM $0.0000336
+1.32%
$201,441 $2,131
May 23, 6 AM $0.0000331
-1.41%
$198,809 $2,115
May 23, 5 AM $0.0000336
+0.00%
$201,660 $2,611
May 23, 4 AM $0.0000336
+0.00%
$201,660 $2,687
May 23, 3 AM $0.0000336
+0.00%
$201,660 $5,172
May 23, 2 AM $0.0000336
+1.86%
$201,660 $5,168
May 23, 1 AM $0.000033
-1.44%
$197,984 $5,239
May 23, 12 AM $0.0000335
-0.06%
$200,880 $5,880
May 22, 11 PM $0.0000335
+3.12%
$201,000 $5,836
May 22, 10 PM $0.0000325
-0.89%
$194,926 $5,777
May 22, 9 PM $0.0000328
-1.97%
$196,682 $5,767
May 22, 8 PM $0.0000334
+2.16%
$200,640 $5,800
May 22, 7 PM $0.0000327
-0.01%
$196,397 $5,828
May 22, 6 PM $0.0000327
-2.11%
$196,411 $5,847
May 22, 5 PM $0.0000334
+0.00%
$200,640 $5,729
May 22, 4 PM $0.0000334
+2.09%
$200,640 $5,739
May 22, 3 PM $0.0000328
-0.05%
$196,538 $5,755
May 22, 2 PM $0.0000328
+2.25%
$196,633 $5,753
May 22, 1 PM $0.000032
-4.47%
$192,300 $5,540
May 22, 12 PM $0.0000335
+0.00%
$201,300 $5,510
May 22, 11 AM $0.0000335
-0.15%
$201,300 $5,502
May 22, 10 AM $0.0000336
+2.72%
$201,600 $5,517
May 22, 9 AM $0.0000327
+3.23%
$196,260 $5,445
May 22, 8 AM $0.0000317
-4.36%
$190,122 $5,454
May 22, 7 AM $0.0000331
+0.00%
$198,780 $5,526
May 22, 6 AM $0.0000331
+3.98%
$198,780 $5,526
May 22, 5 AM $0.0000319
-2.33%
$191,175 $5,519
May 22, 4 AM $0.0000326
+6.44%
$195,738 $5,853
May 22, 3 AM $0.0000306
-0.17%
$183,900 $2,416
May 22, 2 AM $0.0000307
-3.46%
$184,209 $2,428
May 22, 1 AM $0.0000318
-0.05%
$190,837 $1,476
May 22, 12 AM $0.0000318
-1.48%
$190,937 $1,528
May 21, 11 PM $0.0000323
+0.00%
$193,800 $1,566
May 21, 10 PM $0.0000323
+0.00%
$193,800 $1,578
May 21, 9 PM $0.0000321
-0.72%
$192,404 $1,618
May 21, 8 PM $0.0000323
+0.00%
$193,800 $1,366
May 21, 7 PM $0.0000323
+0.00%
$193,800 $1,342
May 21, 6 PM $0.0000323
+0.00%
$193,800 $1,428
May 21, 5 PM $0.0000323
+0.00%
$193,800 $1,599
May 21, 4 PM $0.0000323
+0.00%
$193,800 $1,649
May 21, 3 PM $0.0000323
+0.00%
$193,800 $4,276
May 21, 2 PM $0.0000323
+0.00%
$193,800 $4,240
May 21, 1 PM $0.0000323
-0.03%
$193,800 $4,254
May 21, 12 PM $0.0000323
+4.39%
$193,860 $4,255
May 21, 11 AM $0.000031
-0.17%
$185,701 $4,286
May 21, 10 AM $0.000031
-4.04%
$186,019 $4,463
May 21, 5 AM $0.0000299
-3.81%
$179,257 $2,785
May 21, 4 AM $0.0000311
+0.00%
$186,360 $4,088