Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0000311
+0.00%
$186,360 $4,088
May 21, 3 AM $0.0000311
+2.58%
$186,360 $4,112
May 21, 2 AM $0.0000303
-2.51%
$181,681 $4,329
May 21, 1 AM $0.0000311
+2.71%
$186,360 $3,036
May 21, 12 AM $0.0000291
+0.00%
$174,618 $3,029
May 20, 9 PM $0.0000291
-4.02%
$174,780 $7,315
May 20, 8 PM $0.0000299
-0.51%
$179,700 $7,620
May 20, 7 PM $0.0000301
-1.81%
$180,613 $8,270
May 20, 6 PM $0.0000307
+1.32%
$183,943 $8,577
May 20, 5 PM $0.0000303
-0.27%
$181,539 $6,244
May 20, 4 PM $0.0000303
-2.97%
$182,034 $6,201
May 20, 3 PM $0.0000313
-3.23%
$187,603 $6,202
May 20, 2 PM $0.0000323
+1.64%
$193,860 $6,347
May 20, 1 PM $0.0000318
+3.17%
$190,740 $6,346
May 20, 12 PM $0.0000308
+0.15%
$184,876 $6,429
May 20, 11 AM $0.0000308
+4.93%
$184,597 $6,410
May 20, 8 AM $0.0000303
-4.77%
$181,590 $6,441
May 20, 7 AM $0.0000318
+0.00%
$190,680 $6,657
May 20, 6 AM $0.0000318
+0.00%
$190,680 $6,693
May 20, 5 AM $0.0000318
+4.92%
$190,680 $6,677
May 20, 3 AM $0.0000292
-5.93%
$174,979 $3,808
May 20, 2 AM $0.000031
+0.00%
$186,300 $8,831
May 20, 1 AM $0.000031
+5.24%
$186,300 $8,820
May 20, 12 AM $0.0000295
-0.83%
$177,021 $8,832
May 19, 11 PM $0.0000298
+0.00%
$178,511 $6,780
May 19, 10 PM $0.0000298
-1.29%
$178,507 $6,777
May 19, 9 PM $0.0000301
-1.01%
$180,835 $6,518
May 19, 8 PM $0.0000304
+5.43%
$182,677 $6,556
May 19, 7 PM $0.0000289
-6.84%
$173,273 $5,591
May 19, 6 PM $0.000031
+0.00%
$186,000 $10,534
May 19, 5 PM $0.000031
+0.00%
$186,000 $10,517
May 19, 4 PM $0.000031
+0.98%
$186,000 $12,260
May 19, 3 PM $0.0000295
-0.53%
$176,824 $12,801
May 19, 2 PM $0.0000307
+0.00%
$184,200 $13,170
May 19, 1 PM $0.0000307
+0.00%
$184,200 $13,650
May 19, 12 PM $0.0000307
+0.00%
$184,200 $13,563
May 19, 10 AM $0.0000294
-4.31%
$176,263 $13,548
May 19, 4 AM $0.0000278
+0.00%
$166,855 $8,365
May 19, 3 AM $0.0000278
-9.51%
$166,687 $6,054
May 19, 2 AM $0.0000307
+0.00%
$184,200 $9,187
May 19, 1 AM $0.0000307
+0.00%
$184,200 $9,185
May 19, 12 AM $0.0000307
+0.00%
$184,200 $9,182
May 18, 11 PM $0.0000307
+2.00%
$184,200 $9,186
May 18, 10 PM $0.0000301
-3.05%
$180,587 $10,678
May 18, 9 PM $0.000031
-0.05%
$186,259 $10,703
May 18, 8 PM $0.0000311
+2.81%
$186,360 $10,077
May 18, 7 PM $0.0000302
-0.23%
$181,260 $9,953
May 18, 6 PM $0.0000303
-0.04%
$181,686 $9,952
May 18, 5 PM $0.0000303
-6.37%
$181,759 $9,922
May 18, 4 PM $0.0000324
+5.76%
$194,132 $5,507