Coinzix Token Historical Data

ZIX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000125
+0.00%
$ 75,300 $ 14,065
Feb 5, 4 AM $ 0.0000125
-0.08%
$ 75,300 $ 14,075
Feb 5, 3 AM $ 0.0000126
-0.08%
$ 75,360 $ 13,996
Feb 5, 2 AM $ 0.0000126
+0.16%
$ 75,420 $ 14,049
Feb 5, 1 AM $ 0.0000126
-0.19%
$ 75,420 $ 14,008
Feb 5, 12 AM $ 0.0000126
+0.06%
$ 75,561 $ 14,026
Feb 4, 11 PM $ 0.0000126
+0.00%
$ 75,512 $ 13,011
Feb 4, 10 PM $ 0.0000126
-0.44%
$ 75,512 $ 13,128
Feb 4, 9 PM $ 0.0000126
+0.17%
$ 75,849 $ 12,527
Feb 4, 8 PM $ 0.0000126
+0.24%
$ 75,900 $ 12,442
Feb 4, 7 PM $ 0.0000126
-1.41%
$ 75,720 $ 12,463
Feb 4, 6 PM $ 0.0000128
+0.00%
$ 76,800 $ 12,353
Feb 4, 5 PM $ 0.0000128
+0.16%
$ 76,800 $ 12,318
Feb 4, 4 PM $ 0.0000128
+0.00%
$ 76,800 $ 12,332
Feb 4, 3 PM $ 0.0000128
+0.16%
$ 76,800 $ 12,320
Feb 4, 2 PM $ 0.0000128
-0.16%
$ 76,680 $ 12,622
Feb 4, 1 PM $ 0.0000128
+0.00%
$ 77,040 $ 12,649
Feb 4, 12 PM $ 0.0000128
+0.00%
$ 77,040 $ 12,637
Feb 4, 11 AM $ 0.0000128
-0.31%
$ 76,800 $ 12,553
Feb 4, 10 AM $ 0.0000128
+0.00%
$ 77,040 $ 12,581
Feb 4, 9 AM $ 0.0000128
-0.31%
$ 76,800 $ 12,547
Feb 4, 8 AM $ 0.0000128
+0.00%
$ 76,800 $ 12,507
Feb 4, 7 AM $ 0.0000128
+0.00%
$ 77,040 $ 12,552
Feb 4, 6 AM $ 0.0000128
+0.00%
$ 77,040 $ 12,551
Feb 4, 5 AM $ 0.0000128
+0.31%
$ 76,800 $ 12,585
Feb 4, 4 AM $ 0.0000128
+0.31%
$ 76,800 $ 12,579
Feb 4, 3 AM $ 0.0000128
+0.00%
$ 77,040 $ 12,648
Feb 4, 2 AM $ 0.0000128
-0.31%
$ 76,800 $ 12,631
Feb 4, 1 AM $ 0.0000128
+0.00%
$ 77,040 $ 12,686
Feb 4, 12 AM $ 0.0000128
-0.16%
$ 77,040 $ 12,681
Feb 3, 11 PM $ 0.0000128
-0.23%
$ 76,980 $ 12,709
Feb 3, 10 PM $ 0.0000129
+0.00%
$ 77,160 $ 13,356
Feb 3, 9 PM $ 0.0000129
+0.00%
$ 77,160 $ 13,265
Feb 3, 8 PM $ 0.0000129
+0.00%
$ 77,160 $ 13,738
Feb 3, 7 PM $ 0.0000129
+0.23%
$ 76,980 $ 13,793
Feb 3, 6 PM $ 0.0000128
-0.81%
$ 77,160 $ 13,705
Feb 3, 5 PM $ 0.0000129
-0.06%
$ 77,612 $ 13,667
Feb 3, 4 PM $ 0.0000129
-0.95%
$ 77,655 $ 12,812
Feb 3, 3 PM $ 0.0000131
-0.25%
$ 78,402 $ 12,815
Feb 3, 2 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,881
Feb 3, 1 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,852
Feb 3, 12 PM $ 0.0000131
+0.00%
$ 78,600 $ 11,829
Feb 3, 11 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,881
Feb 3, 10 AM $ 0.0000131
+0.23%
$ 78,420 $ 11,814
Feb 3, 9 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,904
Feb 3, 8 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,897
Feb 3, 7 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,893
Feb 3, 6 AM $ 0.0000131
-0.23%
$ 78,420 $ 11,820
Feb 3, 5 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,782
Feb 3, 4 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,790