Coinzix Token Historical Data

ZIX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,790
Feb 3, 3 AM $ 0.0000131
-0.23%
$ 78,420 $ 11,817
Feb 3, 2 AM $ 0.0000131
-0.23%
$ 78,420 $ 11,833
Feb 3, 1 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,799
Feb 3, 12 AM $ 0.0000131
-0.23%
$ 78,600 $ 11,827
Feb 2, 11 PM $ 0.0000131
+0.23%
$ 78,600 $ 11,942
Feb 2, 10 PM $ 0.0000131
+0.00%
$ 78,420 $ 11,952
Feb 2, 9 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,934
Feb 2, 8 PM $ 0.0000131
+0.00%
$ 78,600 $ 13,419
Feb 2, 7 PM $ 0.0000131
+0.23%
$ 78,600 $ 13,400
Feb 2, 6 PM $ 0.0000131
+0.00%
$ 78,420 $ 13,537
Feb 2, 5 PM $ 0.0000131
-0.04%
$ 78,420 $ 13,520
Feb 2, 4 PM $ 0.0000131
-0.21%
$ 78,452 $ 13,493
Feb 2, 3 PM $ 0.0000131
+0.02%
$ 78,614 $ 13,497
Feb 2, 2 PM $ 0.0000131
-0.02%
$ 78,420 $ 13,062
Feb 2, 1 PM $ 0.0000131
+0.02%
$ 78,435 $ 13,047
Feb 2, 12 PM $ 0.0000131
-0.23%
$ 78,420 $ 12,211
Feb 2, 11 AM $ 0.0000131
+0.00%
$ 78,600 $ 12,120
Feb 2, 10 AM $ 0.0000131
+0.23%
$ 78,420 $ 12,073
Feb 2, 9 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,947
Feb 2, 8 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,873
Feb 2, 7 AM $ 0.0000131
+0.00%
$ 78,420 $ 11,860
Feb 2, 6 AM $ 0.0000131
+0.23%
$ 78,600 $ 11,815
Feb 2, 5 AM $ 0.0000131
+0.00%
$ 78,600 $ 11,804
Feb 2, 4 AM $ 0.0000131
-0.23%
$ 78,420 $ 13,107
Feb 2, 3 AM $ 0.0000131
+0.23%
$ 78,600 $ 13,017
Feb 2, 2 AM $ 0.0000131
+0.00%
$ 78,600 $ 13,062
Feb 2, 1 AM $ 0.0000131
+0.28%
$ 78,600 $ 13,066
Feb 2, 12 AM $ 0.0000131
+0.00%
$ 78,540 $ 12,989
Feb 1, 11 PM $ 0.0000131
-0.05%
$ 78,378 $ 13,002
Feb 1, 10 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,693
Feb 1, 9 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,723
Feb 1, 8 PM $ 0.0000131
+0.00%
$ 78,420 $ 11,706
Feb 1, 7 PM $ 0.0000131
+0.23%
$ 78,600 $ 11,645
Feb 1, 6 PM $ 0.0000131
-0.23%
$ 78,420 $ 11,607
Feb 1, 5 PM $ 0.0000131
+0.31%
$ 78,420 $ 11,640
Feb 1, 4 PM $ 0.000013
+0.00%
$ 78,180 $ 11,571
Feb 1, 3 PM $ 0.000013
+0.00%
$ 78,180 $ 11,574
Feb 1, 2 PM $ 0.000013
-0.23%
$ 78,180 $ 11,564
Feb 1, 1 PM $ 0.0000131
+0.00%
$ 78,360 $ 11,490
Feb 1, 12 PM $ 0.0000131
+0.08%
$ 78,360 $ 11,584
Feb 1, 11 AM $ 0.000013
+0.15%
$ 78,240 $ 11,691
Feb 1, 10 AM $ 0.000013
-0.23%
$ 78,000 $ 11,637
Feb 1, 9 AM $ 0.000013
+0.00%
$ 78,180 $ 11,621
Feb 1, 8 AM $ 0.000013
-0.23%
$ 78,000 $ 11,709
Feb 1, 7 AM $ 0.000013
+0.00%
$ 78,180 $ 11,704
Feb 1, 6 AM $ 0.000013
+0.00%
$ 78,180 $ 11,804
Feb 1, 5 AM $ 0.000013
+0.23%
$ 78,180 $ 11,821
Feb 1, 4 AM $ 0.000013
-0.23%
$ 78,000 $ 11,930
Feb 1, 3 AM $ 0.000013
+0.00%
$ 78,180 $ 11,973