Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.0000303
-6.37%
$181,759 $9,922
May 18, 4 PM $0.0000324
+5.76%
$194,132 $5,507
May 18, 3 PM $0.0000306
-4.58%
$183,551 $2,219
May 18, 2 PM $0.0000317
-1.75%
$190,351 $307
May 18, 1 PM $0.0000323
+0.00%
$193,740 $3,871
May 18, 12 PM $0.0000323
+1.58%
$193,740 $4,135
May 18, 11 AM $0.0000318
+0.00%
$190,730 $4,664
May 18, 10 AM $0.0000318
-1.56%
$190,722 $4,653
May 18, 9 AM $0.0000323
+0.00%
$193,740 $4,693
May 18, 8 AM $0.0000323
+0.96%
$193,740 $4,689
May 18, 7 AM $0.000032
+0.20%
$191,890 $4,689
May 18, 6 AM $0.0000319
-0.88%
$191,507 $4,730
May 18, 5 AM $0.0000322
+1.14%
$193,200 $5,198
May 18, 4 AM $0.0000318
-0.16%
$191,021 $5,196
May 18, 3 AM $0.0000319
-0.97%
$191,320 $6,023
May 18, 2 AM $0.0000322
+0.00%
$193,200 $4,020
May 18, 1 AM $0.0000322
+0.00%
$193,200 $4,014
May 18, 12 AM $0.0000322
+0.00%
$193,200 $3,998
May 17, 11 PM $0.0000322
+0.00%
$193,200 $4,002
May 17, 10 PM $0.0000322
+0.00%
$193,200 $6,483
May 17, 6 PM $0.0000343
+4.72%
$205,688 $6,446
May 17, 5 PM $0.0000327
+5.04%
$196,413 $6,442
May 17, 4 PM $0.0000312
-4.43%
$186,986 $6,329
May 17, 3 PM $0.0000326
+5.36%
$195,646 $6,541
May 17, 2 PM $0.0000309
+11.90%
$185,699 $6,364
May 17, 1 PM $0.0000276
-12.90%
$165,879 $1,452
May 17, 12 PM $0.0000317
+7.23%
$190,438 $4,028
May 17, 11 AM $0.0000296
+0.00%
$177,600 $3,021
May 17, 10 AM $0.0000296
+0.00%
$177,600 $3,278
May 17, 9 AM $0.0000296
-0.14%
$177,600 $3,279
May 17, 8 AM $0.0000296
+0.01%
$177,848 $3,263
May 17, 7 AM $0.0000296
-0.09%
$177,835 $3,329
May 17, 6 AM $0.0000297
-0.01%
$177,992 $4,012
May 17, 5 AM $0.0000297
+1.15%
$178,003 $3,955
May 17, 4 AM $0.0000293
+2.60%
$175,987 $5,903
May 17, 3 AM $0.0000286
-0.18%
$171,531 $4,641
May 17, 2 AM $0.0000286
+0.00%
$171,840 $3,435
May 17, 1 AM $0.0000286
+0.00%
$171,840 $3,395
May 17, 12 AM $0.0000286
-0.03%
$171,840 $3,368
May 16, 5 PM $0.0000253
+4.38%
$151,995 $4,489
May 16, 3 PM $0.0000256
+0.00%
$153,414 $4,509
May 16, 11 AM $0.0000247
+0.00%
$148,222 $3,988
May 16, 10 AM $0.0000247
-10.43%
$148,222 $6,051
May 16, 9 AM $0.0000276
+7.98%
$165,480 $6,308
May 16, 8 AM $0.0000256
-3.47%
$153,383 $6,299
May 16, 7 AM $0.0000265
+3.36%
$158,891 $6,490
May 16, 6 AM $0.0000256
+0.48%
$153,720 $7,196
May 16, 5 AM $0.0000255
+0.34%
$152,993 $8,326
May 16, 4 AM $0.0000254
+1.61%
$152,473 $6,375
May 16, 3 AM $0.000025
-2.15%
$150,060 $8,349