Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000133
-1.85%
$ 79,501 $ 78,368
Jul 14, 2025 $ 0.0000135
+0.00%
$ 81,000 $ 133
Jul 13, 2025 $ 0.0000135
-1.68%
$ 81,002 $ 52,091
Jul 12, 2025 $ 0.0000137
-3.93%
$ 82,443 $ 71,078
Jul 11, 2025 $ 0.0000143
+2.97%
$ 85,813 $ 37,424
Jul 10, 2025 $ 0.000014
-0.05%
$ 84,017 $ 32,817
Jul 9, 2025 $ 0.000014
+2.31%
$ 84,056 $ 80,207
Jul 8, 2025 $ 0.0000137
+0.77%
$ 82,156 $ 54,280
Jul 7, 2025 $ 0.0000136
-0.38%
$ 81,530 $ 67,499
Jul 6, 2025 $ 0.0000131
-3.24%
$ 78,840 $ 70,367
Jul 5, 2025 $ 0.0000136
-0.37%
$ 81,420 $ 73,903
Jul 4, 2025 $ 0.0000136
+2.25%
$ 81,720 $ 46,258
Jul 3, 2025 $ 0.0000133
-3.76%
$ 79,920 $ 23,747
Jul 2, 2025 $ 0.0000138
-3.01%
$ 83,040 $ 56,195
Jul 1, 2025 $ 0.0000142
-1.52%
$ 85,620 $ 293,498
Jun 30, 2025 $ 0.0000138
+9.11%
$ 82,620 $ 133,968
Jun 29, 2025 $ 0.0000126
-2.02%
$ 75,720 $ 58,830
Jun 28, 2025 $ 0.0000129
-2.79%
$ 77,280 $ 54,398
Jun 27, 2025 $ 0.0000132
+6.00%
$ 79,500 $ 40,975
Jun 26, 2025 $ 0.0000125
-5.45%
$ 75,000 $ 55,184
Jun 25, 2025 $ 0.0000132
+2.17%
$ 79,260 $ 50,988
Jun 24, 2025 $ 0.0000129
+2.38%
$ 77,580 $ 57,786
Jun 23, 2025 $ 0.0000126
-2.09%
$ 75,900 $ 58,488
Jun 22, 2025 $ 0.0000129
+0.16%
$ 77,520 $ 58,233
Jun 21, 2025 $ 0.0000129
-1.97%
$ 77,520 $ 73,826
Jun 20, 2025 $ 0.0000132
-6.99%
$ 79,080 $ 108,586
Jun 19, 2025 $ 0.0000142
+0.00%
$ 85,080 $ 105,120
Jun 18, 2025 $ 0.0000142
+0.57%
$ 85,080 $ 107,453
Jun 17, 2025 $ 0.0000141
-8.74%
$ 84,540 $ 107,904
Jun 16, 2025 $ 0.0000154
-7.38%
$ 92,640 $ 102,220
Jun 15, 2025 $ 0.0000167
+0.30%
$ 100,020 $ 104,540
Jun 14, 2025 $ 0.0000166
+5.39%
$ 99,720 $ 109,665
Jun 13, 2025 $ 0.0000158
-7.24%
$ 94,620 $ 107,831
Jun 12, 2025 $ 0.000017
-3.90%
$ 102,000 $ 104,788
Jun 11, 2025 $ 0.0000177
+2.67%
$ 106,140 $ 109,564
Jun 10, 2025 $ 0.0000172
-2.27%
$ 103,320 $ 98,684
Jun 9, 2025 $ 0.0000176
-4.08%
$ 105,720 $ 96,639
Jun 8, 2025 $ 0.0000184
+1.55%
$ 110,220 $ 98,069
Jun 7, 2025 $ 0.0000181
+10.86%
$ 108,420 $ 90,062
Jun 6, 2025 $ 0.0000163
+0.62%
$ 97,800 $ 103,670
Jun 5, 2025 $ 0.0000162
-0.12%
$ 97,200 $ 101,165
Jun 4, 2025 $ 0.0000162
+0.87%
$ 97,380 $ 96,029
Jun 3, 2025 $ 0.0000161
+1.00%
$ 96,540 $ 100,141
Jun 2, 2025 $ 0.0000159
-0.50%
$ 95,580 $ 97,222
Jun 1, 2025 $ 0.000016
+0.63%
$ 96,060 $ 102,833
May 31, 2025 $ 0.0000159
-0.75%
$ 95,460 $ 99,458
May 30, 2025 $ 0.000016
-2.61%
$ 96,180 $ 97,848
May 29, 2025 $ 0.0000165
-1.02%
$ 98,820 $ 99,429
May 28, 2025 $ 0.0000166
+15.16%
$ 99,840 $ 95,527
May 27, 2025 $ 0.0000144
+1.12%
$ 86,700 $ 92,671