Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅973
+0.00%
$ 58,380 $ 18
Mar 21, 2025 $ 0.0₅973
-5.81%
$ 58,380 $ 147
Mar 20, 2025 $ 0.000011
-5.83%
$ 65,880 $ 301
Mar 19, 2025 $ 0.0000117
+12.88%
$ 69,960 $ 212
Mar 18, 2025 $ 0.0000103
+1.18%
$ 61,980 $ 2
Mar 17, 2025 $ 0.0000102
-6.84%
$ 61,260 $ 21
Mar 16, 2025 $ 0.000011
+6.10%
$ 65,760 $ 15
Mar 15, 2025 $ 0.0000103
+0.00%
$ 61,980 $ 141
Mar 14, 2025 $ 0.0000103
+12.40%
$ 61,980 $ 2
Mar 13, 2025 $ 0.0₅919
-11.04%
$ 55,140 $ 60
Mar 12, 2025 $ 0.0000103
+17.52%
$ 61,980 $ 614
Mar 11, 2025 $ 0.0₅879
-2.66%
$ 52,740 $ 244
Mar 10, 2025 $ 0.0₅903
-5.94%
$ 54,180 $ 1,130
Mar 9, 2025 $ 0.0₅96
-5.60%
$ 57,600 $ 1,086
Mar 8, 2025 $ 0.0000102
-0.20%
$ 61,020 $ 316
Mar 7, 2025 $ 0.0000109
+0.00%
$ 65,520 $ 19
Mar 6, 2025 $ 0.0000109
+5.00%
$ 65,520 $ 32
Mar 5, 2025 $ 0.0000104
+4.31%
$ 62,400 $ 617
Mar 4, 2025 $ 0.0₅997
+2.15%
$ 59,820 $ 992
Mar 3, 2025 $ 0.0₅976
-14.39%
$ 58,560 $ 514
Mar 2, 2025 $ 0.0000114
+0.35%
$ 68,400 $ 6,094
Mar 1, 2025 $ 0.0000114
+9.44%
$ 68,160 $ 125
Feb 28, 2025 $ 0.0000104
-1.89%
$ 62,280 $ 441
Feb 27, 2025 $ 0.0000106
+2.22%
$ 63,480 $ 390
Feb 26, 2025 $ 0.0000103
+9.64%
$ 62,100 $ 822
Feb 25, 2025 $ 0.0₅944
-22.94%
$ 56,640 $ 3,056
Feb 24, 2025 $ 0.0000122
+3.73%
$ 73,500 $ 68
Feb 23, 2025 $ 0.0000118
-4.14%
$ 70,860 $ 110
Feb 22, 2025 $ 0.0000123
-1.83%
$ 73,920 $ 32
Feb 21, 2025 $ 0.0000126
+0.32%
$ 75,300 $ 33
Feb 20, 2025 $ 0.0000125
+5.39%
$ 75,060 $ 447
Feb 19, 2025 $ 0.0000119
-6.61%
$ 71,220 $ 197
Feb 18, 2025 $ 0.0000127
-4.65%
$ 76,260 $ 1,547
Feb 17, 2025 $ 0.0000133
-0.37%
$ 79,980 $ 2,833
Feb 16, 2025 $ 0.0000134
+11.78%
$ 80,280 $ 32,081
Feb 15, 2025 $ 0.000012
+0.50%
$ 71,820 $ 140
Feb 14, 2025 $ 0.0000119
-2.70%
$ 71,460 $ 6
Feb 13, 2025 $ 0.0000122
-3.16%
$ 73,440 $ 364
Feb 12, 2025 $ 0.0000126
+4.90%
$ 75,840 $ 8
Feb 11, 2025 $ 0.000012
+1.43%
$ 72,300 $ 175
Feb 10, 2025 $ 0.0000119
-2.70%
$ 71,280 $ 68
Feb 9, 2025 $ 0.0000122
+0.00%
$ 73,260 $ 15
Feb 8, 2025 $ 0.0000122
-2.71%
$ 73,260 $ 29
Feb 7, 2025 $ 0.0000126
+1.87%
$ 75,300 $ 436
Feb 6, 2025 $ 0.0000123
+0.00%
$ 73,920 $ 6
Feb 5, 2025 $ 0.0000123
+0.04%
$ 73,920 $ 2
Feb 4, 2025 $ 0.0000123
-1.48%
$ 73,893 $ 2,097
Feb 3, 2025 $ 0.0000125
-5.15%
$ 75,002 $ 6,037
Feb 2, 2025 $ 0.0000132
-0.29%
$ 79,077 $ 1,525
Feb 1, 2025 $ 0.0000132
-0.37%
$ 79,306 $ 1,448