Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0000167
-0.53%
$99,850 $664
Sep 18, 2025 $0.0000168
-0.03%
$101,110 $950
Sep 17, 2025 $0.0000168
+10.48%
$101,094 $5,581
Sep 16, 2025 $0.0000161
+5.45%
$95,724 $25
Sep 15, 2025 $0.0000152
-1.50%
$91,157 $84
Sep 14, 2025 $0.0000154
+0.17%
$92,534 $1,668
Sep 13, 2025 $0.0000154
-0.13%
$92,276 $864
Sep 12, 2025 $0.0000154
-0.21%
$92,346 $2,341
Sep 11, 2025 $0.0000154
+0.07%
$92,582 $1,459
Sep 10, 2025 $0.0000154
-1.39%
$92,527 $982
Sep 9, 2025 $0.0000157
-2.32%
$94,053 $201
Sep 8, 2025 $0.0000161
-0.20%
$96,500 $15
Sep 7, 2025 $0.0000161
-0.32%
$96,536 $897
Sep 6, 2025 $0.0000161
-0.40%
$96,807 $1,875
Sep 5, 2025 $0.0000162
-2.10%
$97,073 $2,829
Sep 4, 2025 $0.0000165
-1.01%
$99,157 $675
Sep 3, 2025 $0.0000167
+0.05%
$100,011 $1,403
Sep 2, 2025 $0.0000167
+0.15%
$99,978 $609
Sep 1, 2025 $0.0000166
-0.59%
$99,766 $1,515
Aug 31, 2025 $0.0000167
-0.90%
$100,321 $667
Aug 30, 2025 $0.0000169
+0.17%
$101,124 $2,701
Aug 29, 2025 $0.0000169
+0.12%
$101,121 $2,398
Aug 28, 2025 $0.0000168
-1.20%
$100,938 $2,384
Aug 27, 2025 $0.000017
-4.97%
$102,280 $1,399
Aug 26, 2025 $0.0000179
+0.03%
$107,501 $789
Aug 25, 2025 $0.0000181
+15.66%
$107,739 $2,403
Aug 24, 2025 $0.0000159
-0.51%
$94,120 $146
Aug 23, 2025 $0.0000162
-2.37%
$95,868 $2,837
Aug 22, 2025 $0.0000166
-7.97%
$99,696 $2,931
Aug 21, 2025 $0.000018
-0.28%
$108,318 $2,180
Aug 20, 2025 $0.0000181
+13.13%
$108,372 $2,361
Aug 19, 2025 $0.000016
-2.78%
$95,770 $1,171
Aug 18, 2025 $0.0000164
+6.54%
$98,613 $5,244
Aug 17, 2025 $0.0000154
+2.18%
$92,559 $1,280
Aug 16, 2025 $0.0000151
-1.64%
$90,523 $284
Aug 15, 2025 $0.0000153
+6.02%
$91,905 $430
Aug 14, 2025 $0.0000144
-0.21%
$86,533 $165
Aug 13, 2025 $0.0000145
+0.31%
$86,713 $13,596
Aug 12, 2025 $0.0000144
-0.50%
$86,444 $14,729
Aug 11, 2025 $0.0000145
-14.59%
$86,830 $22,132
Aug 10, 2025 $0.0000169
+3.68%
$101,657 $13,611
Aug 9, 2025 $0.0000163
-1.81%
$98,050 $12,982
Aug 8, 2025 $0.0000166
+3.19%
$99,905 $16,915
Aug 7, 2025 $0.0000161
+4.71%
$96,761 $41,152
Aug 6, 2025 $0.0000154
+3.23%
$92,411 $127,422
Aug 5, 2025 $0.0000149
+0.48%
$89,521 $81,830
Aug 4, 2025 $0.0000148
-1.60%
$89,092 $82,024
Aug 3, 2025 $0.0000151
-0.40%
$90,544 $305,104
Aug 2, 2025 $0.0000152
+0.74%
$90,965 $71,590
Aug 1, 2025 $0.0000147
+3.57%
$90,238 $81,747