Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.000025
-2.15%
$150,060 $8,349
May 16, 2 AM $0.0000256
+0.62%
$153,360 $8,200
May 16, 1 AM $0.0000254
+0.12%
$152,411 $8,632
May 16, 12 AM $0.0000254
-2.90%
$152,234 $8,675
May 15, 11 PM $0.0000261
-1.51%
$156,780 $15,959
May 15, 10 PM $0.0000265
+3.71%
$159,180 $16,062
May 15, 8 PM $0.0000244
+0.00%
$146,124 $11,473
May 15, 6 PM $0.0000244
-8.37%
$146,132 $11,733
May 15, 5 PM $0.0000266
+2.27%
$159,480 $10,310
May 15, 4 PM $0.000026
+0.12%
$155,940 $21,354
May 15, 3 PM $0.000026
-4.42%
$155,760 $21,354
May 15, 2 PM $0.0000258
-3.55%
$155,040 $21,724
May 15, 1 PM $0.0000268
+2.16%
$160,740 $21,734
May 15, 12 PM $0.0000262
+0.74%
$157,343 $23,279
May 15, 11 AM $0.000026
-1.32%
$156,183 $23,214
May 15, 10 AM $0.0000264
+0.26%
$158,280 $23,170
May 15, 9 AM $0.0000263
-0.31%
$157,864 $23,153
May 15, 8 AM $0.0000264
-0.09%
$158,351 $23,117
May 15, 7 AM $0.0000264
-6.23%
$158,494 $23,114
May 15, 6 AM $0.0000284
+5.38%
$170,160 $22,948
May 15, 5 AM $0.0000267
+1.72%
$160,136 $21,029
May 15, 4 AM $0.0000239
-6.68%
$143,174 $12,189
May 15, 3 AM $0.0000249
-0.87%
$149,280 $19,188
May 15, 2 AM $0.0000251
+3.12%
$150,590 $19,175
May 15, 1 AM $0.0000243
-6.89%
$146,026 $18,008
May 15, 12 AM $0.0000261
+0.69%
$156,826 $19,128
May 14, 11 PM $0.0000247
-1.51%
$148,365 $19,187
May 14, 10 PM $0.0000251
-21.90%
$150,650 $11,089
May 14, 9 PM $0.0000327
-8.88%
$196,434 $7,026
May 14, 8 PM $0.0000359
-8.32%
$215,568 $8,479
May 14, 7 PM $0.0000392
+1.66%
$235,316 $3,943
May 14, 6 PM $0.0000386
+0.00%
$231,480 $2,155
May 14, 5 PM $0.0000386
+0.00%
$231,480 $2,136
May 14, 4 PM $0.0000386
+1.05%
$231,480 $2,167
May 14, 3 PM $0.0000382
+0.35%
$229,067 $2,140
May 14, 2 PM $0.000038
-4.13%
$228,262 $1,743
May 14, 1 PM $0.0000397
+1.92%
$238,089 $1,719
May 14, 12 PM $0.0000389
-1.19%
$233,606 $1,616
May 14, 11 AM $0.0000394
-2.15%
$236,420 $1,631
May 14, 10 AM $0.0000403
+1.08%
$241,620 $1,625
May 14, 9 AM $0.0000398
+0.00%
$239,040 $1,635
May 14, 8 AM $0.0000398
+1.04%
$239,040 $1,659
May 14, 7 AM $0.0000394
-1.03%
$236,577 $1,651
May 14, 6 AM $0.0000398
+2.38%
$239,040 $1,614
May 14, 5 AM $0.0000389
-0.16%
$233,472 $1,582
May 14, 4 AM $0.000039
-2.02%
$233,853 $1,534
May 14, 3 AM $0.0000398
+0.00%
$238,680 $1,567
May 14, 1 AM $0.000037
+2.75%
$222,262 $1,580
May 14, 12 AM $0.0000361
-2.66%
$216,323 $1,348
May 13, 11 PM $0.000037
-0.74%
$222,240 $694