Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.000037
-0.74%
$222,240 $694
May 13, 10 PM $0.0000373
-0.76%
$223,897 $749
May 13, 9 PM $0.0000376
+0.00%
$225,600 $690
May 13, 8 PM $0.0000376
+0.70%
$225,600 $738
May 13, 7 PM $0.0000373
+0.24%
$224,040 $738
May 13, 6 PM $0.0000372
+1.00%
$223,500 $699
May 13, 5 PM $0.0000369
+0.96%
$221,280 $714
May 13, 4 PM $0.0000365
-1.56%
$219,180 $645
May 13, 3 PM $0.0000371
+0.00%
$222,660 $749
May 13, 2 PM $0.0000371
+0.00%
$222,660 $731
May 13, 1 PM $0.0000371
+0.54%
$222,660 $767
May 13, 12 PM $0.0000369
+0.14%
$221,460 $810
May 13, 11 AM $0.0000369
-0.01%
$221,160 $866
May 13, 10 AM $0.0000369
+1.49%
$221,190 $859
May 13, 4 AM $0.0000315
+0.00%
$189,239 $77
May 13, 3 AM $0.0000315
-19.71%
$189,239 $659
May 13, 2 AM $0.0000393
+0.00%
$235,680 $627
May 13, 1 AM $0.0000393
+0.30%
$235,680 $627
May 13, 12 AM $0.0000392
+0.00%
$234,973 $619
May 12, 11 PM $0.0000392
-0.15%
$234,976 $622
May 12, 10 PM $0.0000393
+0.00%
$235,680 $595
May 12, 9 PM $0.0000393
+0.00%
$235,680 $594
May 12, 7 PM $0.0000393
+0.00%
$235,680 $616
May 12, 1 PM $0.0000328
+0.00%
$-- $1,164
May 12, 12 PM $0.0000368
+0.00%
$220,620 $444
May 12, 11 AM $0.0000368
-1.05%
$220,620 $399
May 12, 10 AM $0.0000372
+0.00%
$222,960 $382
May 12, 9 AM $0.0000372
+0.00%
$222,960 $382
May 12, 8 AM $0.0000372
-2.29%
$222,960 $382
May 12, 7 AM $0.000038
+0.00%
$228,180 $373
May 12, 6 AM $0.000038
+0.00%
$228,180 $382
May 12, 5 AM $0.000038
+0.00%
$228,180 $394
May 11, 11 PM $0.0000333
-15.05%
$200,013 $6,958
May 11, 10 PM $0.0000392
+0.00%
$235,440 $7,913
May 11, 9 PM $0.0000392
+6.80%
$235,440 $7,919
May 11, 8 PM $0.0000367
+2.53%
$220,440 $7,907
May 11, 7 PM $0.0000358
-6.17%
$214,993 $7,952
May 11, 6 PM $0.0000382
+0.00%
$229,140 $9,359
May 11, 5 PM $0.000036
+0.00%
$216,171 $9,440
May 11, 4 PM $0.0000357
+0.33%
$214,029 $9,444
May 11, 3 PM $0.0000362
-5.28%
$217,041 $9,681
May 11, 11 AM $0.0000351
+1.56%
$210,645 $7,863
May 11, 9 AM $0.0000352
+0.00%
$211,325 $6,234
May 11, 7 AM $0.0000361
-5.50%
$216,532 $8,814
May 11, 6 AM $0.0000382
+0.00%
$229,140 $6,591
May 11, 5 AM $0.0000382
+5.04%
$229,140 $6,579
May 11, 4 AM $0.0000364
+0.00%
$218,149 $6,590
May 11, 3 AM $0.0000365
-0.37%
$218,819 $6,740
May 11, 2 AM $0.0000354
+2.70%
$212,485 $4,044
May 11, 1 AM $0.0000362
+0.01%
$217,169 $6,006