Coinzix Token Historical Data

ZIX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000131
-0.30%
$ 78,600 $ 12,028
Jan 28, 2 AM $ 0.0000131
+0.31%
$ 78,840 $ 12,084
Jan 28, 1 AM $ 0.0000131
-0.30%
$ 78,600 $ 12,159
Jan 28, 12 AM $ 0.0000131
+0.31%
$ 78,840 $ 12,052
Jan 27, 11 PM $ 0.0000131
-0.31%
$ 78,600 $ 12,028
Jan 27, 10 PM $ 0.0000131
+0.31%
$ 78,846 $ 12,033
Jan 27, 9 PM $ 0.0000131
-0.01%
$ 78,840 $ 11,944
Jan 27, 8 PM $ 0.0000131
+0.24%
$ 78,846 $ 11,889
Jan 27, 7 PM $ 0.0000131
-0.45%
$ 78,661 $ 11,817
Jan 27, 6 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,727
Jan 27, 5 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,683
Jan 27, 4 PM $ 0.0000132
+0.30%
$ 79,260 $ 11,709
Jan 27, 3 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,667
Jan 27, 2 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,649
Jan 27, 1 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,781
Jan 27, 12 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,696
Jan 27, 11 AM $ 0.0000132
-0.30%
$ 79,020 $ 11,664
Jan 27, 10 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,582
Jan 27, 9 AM $ 0.0000132
+0.00%
$ 79,020 $ 11,596
Jan 27, 8 AM $ 0.0000132
+0.00%
$ 79,020 $ 11,542
Jan 27, 7 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,546
Jan 27, 6 AM $ 0.0000132
-0.30%
$ 79,020 $ 11,626
Jan 27, 5 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,645
Jan 27, 4 AM $ 0.0000132
-0.30%
$ 79,020 $ 11,653
Jan 27, 3 AM $ 0.0000132
+0.00%
$ 79,260 $ 11,626
Jan 27, 2 AM $ 0.0000132
+0.00%
$ 79,260 $ 11,521
Jan 27, 1 AM $ 0.0000132
+0.00%
$ 79,260 $ 11,464
Jan 27, 12 AM $ 0.0000132
+0.30%
$ 79,260 $ 11,429
Jan 26, 11 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,426
Jan 26, 10 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,486
Jan 26, 9 PM $ 0.0000132
+0.00%
$ 79,020 $ 11,567
Jan 26, 8 PM $ 0.0000132
-0.30%
$ 79,020 $ 11,560
Jan 26, 7 PM $ 0.0000132
+0.00%
$ 79,260 $ 11,459
Jan 26, 6 PM $ 0.0000132
-0.30%
$ 79,260 $ 11,449
Jan 26, 5 PM $ 0.0000132
-1.41%
$ 79,500 $ 11,490
Jan 26, 4 PM $ 0.0000134
+0.00%
$ 80,640 $ 11,436
Jan 26, 3 PM $ 0.0000134
+0.22%
$ 80,460 $ 11,495
Jan 26, 2 PM $ 0.0000134
-0.89%
$ 80,460 $ 11,554
Jan 26, 1 PM $ 0.0000135
+0.00%
$ 81,180 $ 11,484
Jan 26, 12 PM $ 0.0000135
+0.00%
$ 81,180 $ 11,523
Jan 26, 11 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,544
Jan 26, 10 AM $ 0.0000135
+0.00%
$ 81,360 $ 11,565
Jan 26, 9 AM $ 0.0000135
-0.22%
$ 81,180 $ 11,579
Jan 26, 8 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,699
Jan 26, 7 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,720
Jan 26, 6 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,869
Jan 26, 5 AM $ 0.0000136
+0.22%
$ 81,360 $ 11,825
Jan 26, 4 AM $ 0.0000136
+0.00%
$ 81,360 $ 11,815
Jan 26, 3 AM $ 0.0000136
+0.22%
$ 81,360 $ 11,843
Jan 26, 2 AM $ 0.0000135
+0.00%
$ 81,180 $ 11,891