Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinzix Token Historical Data

ZIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0000362
+0.01%
$217,169 $6,006
May 11, 12 AM $0.0000362
-6.56%
$217,138 $2,409
May 10, 11 PM $0.0000387
-1.35%
$232,380 $11,411
May 10, 10 PM $0.0000393
+0.00%
$235,560 $11,171
May 10, 9 PM $0.0000393
+0.00%
$235,560 $11,142
May 10, 8 PM $0.0000393
+2.36%
$235,560 $11,122
May 10, 7 PM $0.0000384
+0.96%
$230,124 $11,125
May 10, 6 PM $0.000038
-1.11%
$227,935 $11,105
May 10, 4 PM $0.0000342
-11.20%
$205,225 $7,729
May 10, 3 PM $0.0000385
-0.23%
$231,120 $8,426
May 10, 2 PM $0.0000358
+0.00%
$214,745 $8,426
May 10, 1 PM $0.0000363
-3.69%
$218,065 $8,670
May 10, 12 PM $0.0000377
+0.72%
$226,429 $8,537
May 10, 11 AM $0.0000375
-6.95%
$224,818 $6,245
May 10, 10 AM $0.0000403
-3.80%
$241,625 $6,527
May 10, 9 AM $0.0000424
+10.25%
$254,351 $5,171
May 10, 8 AM $0.0000384
-4.14%
$230,700 $5,717
May 10, 7 AM $0.0000401
+0.64%
$240,660 $5,551
May 10, 6 AM $0.0000399
-1.18%
$239,134 $5,531
May 10, 5 AM $0.0000403
+0.35%
$241,980 $5,935
May 10, 4 AM $0.0000402
+3.40%
$241,140 $5,892
May 10, 3 AM $0.0000389
-1.71%
$233,220 $5,847
May 10, 2 AM $0.0000395
-2.86%
$237,269 $5,831
May 10, 1 AM $0.0000407
-0.29%
$244,260 $6,061
May 10, 12 AM $0.0000408
+0.10%
$244,980 $6,051
May 9, 11 PM $0.0000407
+2.21%
$244,200 $6,057
May 9, 10 PM $0.0000398
-2.90%
$238,920 $6,074
May 9, 9 PM $0.000041
+0.48%
$246,062 $6,096
May 9, 8 PM $0.0000408
+0.70%
$244,881 $1,126
May 9, 7 PM $0.0000405
-0.09%
$243,169 $1,069
May 9, 6 PM $0.0000405
+1.15%
$243,239 $1,073
May 9, 5 PM $0.0000401
-0.25%
$240,480 $1,087
May 9, 4 PM $0.0000402
-0.02%
$241,080 $1,131
May 9, 3 PM $0.0000402
+1.31%
$241,140 $1,167
May 9, 2 PM $0.0000397
-1.27%
$238,021 $2,575
May 9, 1 PM $0.0000402
+0.25%
$241,080 $1,000
May 9, 12 PM $0.0000401
+0.00%
$240,480 $3,638
May 9, 11 AM $0.0000401
+0.00%
$240,480 $3,657
May 9, 10 AM $0.0000401
+0.00%
$240,480 $3,665
May 9, 9 AM $0.0000401
+2.74%
$240,480 $3,503
May 9, 8 AM $0.000039
-1.92%
$234,060 $3,503
May 9, 7 AM $0.0000398
-0.34%
$238,631 $3,503
May 9, 6 AM $0.0000399
-4.58%
$239,436 $3,518
May 9, 5 AM $0.0000418
+0.00%
$250,920 $538
May 9, 4 AM $0.0000418
+0.00%
$250,920 $522
May 9, 3 AM $0.0000418
+0.00%
$250,920 $543
May 8, 9 PM $0.0000395
+6.12%
$236,761 $3,799
May 8, 8 PM $0.0000377
-9.33%
$226,304 $3,573
May 8, 7 PM $0.0000416
+4.99%
$249,600 $6,459
May 8, 6 PM $0.0000396
+0.02%
$237,730 $6,430